DDAY (DDAY) has the following price history information. Looking back at DDAY historical stock prices for the last five trading days, on June 06, 2016, DDAY opened at $0.34, traded as high as $0.37 and as low as $0.31, and closed at $0.34. Trading volume was a total of 390.40K shares. On June 07, 2016, DDAY opened at $0.34, traded as high as $0.35 and as low as $0.32, and closed at $0.33. Trading volume was a total of 136.80K shares. On June 08, 2016, DDAY opened at $0.34, traded as high as $0.35 and as low as $0.32, and closed at $0.35. Trading volume was a total of 264.70K shares. On June 09, 2016, DDAY opened at $0.35, traded as high as $0.36 and as low as $0.34, and closed at $0.34. Trading volume was a total of 97.30K shares. On June 10, 2016, DDAY opened at $0.33, traded as high as $0.35 and as low as $0.32, and closed at $0.33. Trading volume was a total of 210.00K shares.

DDAY Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into DDAY shares, starting with a $10,000 purchase of DDAY, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/22/2014
End date:	06/10/2016
Start price/share:	$18.00
End price/share:	$0.33
Dividends collected/share:	$0.00
Total return:	-98.17%
Average Annual Total Return:	-84.61%
Starting investment:	$10,000.00
Ending investment:	$183.29
Years:	2.14

DDAY Historical Price Range
Date	Open	High	Low	Close	Volume
06/06/2016	$0.34	$0.37	$0.31	$0.34	390.40K
06/07/2016	$0.34	$0.35	$0.32	$0.33	136.80K
06/08/2016	$0.34	$0.35	$0.32	$0.35	264.70K
06/09/2016	$0.35	$0.36	$0.34	$0.34	97.30K
06/10/2016	$0.33	$0.35	$0.32	$0.33	210.00K

About DDAY

Function(x) is a mobile and web-based entertainment marketing platform. Co. helps guide consumers towards various forms of media consumption with television, music discovery, entertainment content publishing and distributed viewing reminders. Co. helps consumers decide what to watch and when, provides games and additional content, and rewards viewers, allowing them to earn points. For brands, Co. provides advertising clients with ads to amplify their TV messaging to verified audiences. For media companies, Co. delivers promotional activities through web, mobile and social channels.

DDAY Historical Closing Prices
Date	Close
06/06/2016	$0.34
06/07/2016	$0.33
06/08/2016	$0.35
06/09/2016	$0.34
06/10/2016	$0.33

Technology Historical Prices

DDAY is categorized under the Technology sector; below are some other companies in the same sector: DDD Historical Stock Prices DELL Historical Stock Prices DGI Historical Stock Prices DGII Historical Stock Prices DGLT Historical Stock Prices DGLY Historical Stock Prices DHX Historical Stock Prices DIOD Historical Stock Prices DLB Historical Stock Prices DMD Historical Stock Prices Free DDAY Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

DDAY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.