Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| DCPH Historical Stock Prices |
| Preferred Stock Newsletter |
| DCPH Options Chain |
| Stock Message Boards |
Deciphera Pharmaceuticals (DCPH) has the following price history information. Looking back at DCPH historical stock prices for the last five trading days, on April 15, 2024, DCPH opened at $15.07, traded as high as $15.13 and as low as $14.52, and closed at $14.90. Trading volume was a total of 575.30K shares. On April 16, 2024, DCPH opened at $14.76, traded as high as $15.00 and as low as $14.65, and closed at $14.84. Trading volume was a total of 296.50K shares. On April 17, 2024, DCPH opened at $14.97, traded as high as $15.00 and as low as $14.66, and closed at $14.72. Trading volume was a total of 378.80K shares. On April 18, 2024, DCPH opened at $14.67, traded as high as $14.91 and as low as $14.19, and closed at $14.23. Trading volume was a total of 764.40K shares. On April 19, 2024, DCPH opened at $14.17, traded as high as $14.69 and as low as $14.05, and closed at $14.67. Trading volume was a total of 394.30K shares.
DCPH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Deciphera Pharmaceuticals shares, starting with a $10,000 purchase of DCPH, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 09/29/2017 | |
| End date: | 04/19/2024 | |
| Start price/share: | $18.99 | |
| End price/share: | $14.67 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -22.75% | |
| Average Annual Total Return: | -3.86% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $7,724.49 | |
| Years: | 6.56 | |
 | |||||
| DCPH Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/15/2024 | $15.07 | $15.13 | $14.52 | $14.90 | 575.30K |
| 04/16/2024 | $14.76 | $15.00 | $14.65 | $14.84 | 296.50K |
| 04/17/2024 | $14.97 | $15.00 | $14.66 | $14.72 | 378.80K |
| 04/18/2024 | $14.67 | $14.91 | $14.19 | $14.23 | 764.40K |
| 04/19/2024 | $14.17 | $14.69 | $14.05 | $14.67 | 394.30K |
|
| About Deciphera Pharmaceuticals |
| Deciphera Pharmaceuticals is a biopharmaceutical company focused on discovering, developing, and commercializing medicines to improve the lives of people with cancer. Using its proprietary switch-control kinase inhibitor platform and capabilities in kinase biology, Co. designs kinase inhibitors to target the switch pocket region of the kinase with the goal of developing medicines. QINLOCK, Co.'s switch-control kinase inhibitor, was developed using Co.'s proprietary drug discovery platform and developed for the treatment of fourth-line gastrointestinal stromal tumor. Co. has developed a pipeline of drug candidates, including vimseltinib and DCC-3116. |
| DCPH Historical Closing Prices | |
| Date | Close |
| 04/15/2024 | $14.90 |
| 04/16/2024 | $14.84 |
| 04/17/2024 | $14.72 |
| 04/18/2024 | $14.23 |
| 04/19/2024 | $14.67 |
| Healthcare Historical Prices |
| DCPH is categorized under the Healthcare sector; below are some other companies in the same sector:
DCTH Historical Stock Prices Also explore: DCPH shares outstanding history
|
Free DCPH Email Alerts:
DCPH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.