Home |
Free Dividend Report |
DCP Dividend History |
DCP Historical Stock Prices |
DCP Preferred Stock |
DCP Options Chain |
DCP Message Board |
DCP (DCP) has the following price history information. Looking back at DCP historical stock prices for the last five trading days, on June 13, 2023, DCP opened at $41.66, traded as high as $41.69 and as low as $41.62, and closed at $41.66. Trading volume was a total of 5.23M shares. On June 14, 2023, DCP opened at $41.70, traded as high as $41.73 and as low as $41.68, and closed at $41.69. Trading volume was a total of 9.52M shares. On June 15, 2023, DCP opened at $41.69, traded as high as $41.69 and as low as $41.69, and closed at $41.69. Trading volume was a total of 0 shares. On June 16, 2023, DCP opened at $41.69, traded as high as $41.69 and as low as $41.69, and closed at $41.69. Trading volume was a total of 0 shares. On June 20, 2023, DCP opened at $41.69, traded as high as $41.69 and as low as $41.69, and closed at $41.69. Trading volume was a total of 0 shares.
DCP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DCP shares, starting with a $10,000 purchase of DCP, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 06/20/2023 | ||
Start price/share: | $51.94 | ||
End price/share: | $41.69 | ||
Starting shares: | 192.53 | ||
Ending shares: | 425.78 | ||
Dividends reinvested/share: | $23.88 | ||
Total return: | 77.51% | ||
Average Annual Total Return: | 6.46% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $17,750.95 | ||
Years: | 9.17 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 06/20/2023 | ||
Start price/share: | $51.94 | ||
End price/share: | $41.69 | ||
Dividends collected/share: | $23.88 | ||
Total return: | 26.25% | ||
Average Annual Total Return: | 2.58% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $12,630.28 | ||
Years: | 9.17 |
DCP Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
06/13/2023 | $41.66 | $41.69 | $41.62 | $41.66 | 5.23M |
06/14/2023 | $41.70 | $41.73 | $41.68 | $41.69 | 9.52M |
06/15/2023 | $41.69 | $41.69 | $41.69 | $41.69 | 0 |
06/16/2023 | $41.69 | $41.69 | $41.69 | $41.69 | 0 |
06/20/2023 | $41.69 | $41.69 | $41.69 | $41.69 | 0 |
About DCP |
DCP Midstream is a holding company. Through its subsidiaries, Co. owns, operates, acquires and develops a portfolio of midstream energy assets. Co.'s segments are Logistics and Marketing and Gathering and Processing. The Logistics and Marketing segment includes purchasing natural gas liquids (NGLs) on behalf of third-party NGL producers for shipment on Co.'s NGL pipelines and resale in primary markets. The Gathering and Processing segment includes gathering, compressing, treating, and processing natural gas, producing and fractionating NGLs, and recovering condensate. Co.'s Gathering and Processing segment's operations are organized into four regions: North, Permian, Midcontinent and South. |
DCP Historical Closing Prices | |
Date | Close |
06/13/2023 | $41.66 |
06/14/2023 | $41.69 |
06/15/2023 | $41.69 |
06/16/2023 | $41.69 |
06/20/2023 | $41.69 |
Energy Historical Prices |
DCP is categorized under the Energy sector; below are some other companies in the same sector:
DEE Historical Stock Prices Also explore: DCP shares outstanding history
Free DCP Email Alerts:
|
DCP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.