Home |
Free Dividend Report |
DCOM Dividend History |
DCOM Historical Stock Prices |
DCOM Preferred Stock |
DCOM Options Chain |
Stock Message Boards |
Dime Community Bancshares (DCOM) has the following price history information. Looking back at DCOM historical stock prices for the last five trading days, on April 22, 2024, DCOM opened at $18.69, traded as high as $19.20 and as low as $18.65, and closed at $19.07. Trading volume was a total of 215.40K shares. On April 23, 2024, DCOM opened at $19.25, traded as high as $20.73 and as low as $18.82, and closed at $19.43. Trading volume was a total of 357.70K shares. On April 24, 2024, DCOM opened at $19.12, traded as high as $19.98 and as low as $19.00, and closed at $19.39. Trading volume was a total of 190.10K shares. On April 25, 2024, DCOM opened at $19.09, traded as high as $19.34 and as low as $18.35, and closed at $18.54. Trading volume was a total of 267.20K shares. On April 26, 2024, DCOM opened at $18.53, traded as high as $19.14 and as low as $18.53, and closed at $19.08. Trading volume was a total of 160.10K shares.
DCOM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Dime Community Bancshares shares, starting with a $10,000 purchase of DCOM, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $23.77 | ||
End price/share: | $19.08 | ||
Starting shares: | 420.70 | ||
Ending shares: | 593.60 | ||
Dividends reinvested/share: | $9.43 | ||
Total return: | 13.26% | ||
Average Annual Total Return: | 1.25% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $11,322.71 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $23.77 | ||
End price/share: | $19.08 | ||
Dividends collected/share: | $9.43 | ||
Total return: | 19.94% | ||
Average Annual Total Return: | 1.83% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $11,988.30 | ||
Years: | 10.00 |
DCOM Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/22/2024 | $18.69 | $19.20 | $18.65 | $19.07 | 215.40K |
04/23/2024 | $19.25 | $20.73 | $18.82 | $19.43 | 357.70K |
04/24/2024 | $19.12 | $19.98 | $19.00 | $19.39 | 190.10K |
04/25/2024 | $19.09 | $19.34 | $18.35 | $18.54 | 267.20K |
04/26/2024 | $18.53 | $19.14 | $18.53 | $19.08 | 160.10K |
About Dime Community Bancshares |
Dime Community Bancshares is a bank holding company. Through its subsidiary, Dime Community Bank, Co. is engaged in commercial and consumer banking business. Co. provides the Certificate of Deposit Account Registry Service and Insured Cash Sweep programs, providing Federal Deposit Insurance Corporation insurance on deposits to its customers. Co. also provides merchant credit and debit card processing, automated teller machines, cash management services, lockbox processing, online banking services, remote deposit capture, safe deposit boxes, and individual retirement accounts as well as investment services through Bridge Financial Services LLC. |
DCOM Historical Closing Prices | |
Date | Close |
04/22/2024 | $19.07 |
04/23/2024 | $19.43 |
04/24/2024 | $19.39 |
04/25/2024 | $18.54 |
04/26/2024 | $19.08 |
Financials Historical Prices |
DCOM is categorized under the Financials sector; below are some other companies in the same sector:
DCT Historical Stock Prices Also explore: DCOM shares outstanding history
Free DCOM Email Alerts:
|
DCOM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.