Home |
Free Dividend Report |
DCI Dividend History |
DCI Historical Stock Prices |
Preferred Stock Newsletter |
DCI Options Chain |
Stock Message Boards |
Donaldson (DCI) has the following price history information. Looking back at DCI historical stock prices for the last five trading days, on April 18, 2024, DCI opened at $72.13, traded as high as $72.45 and as low as $71.53, and closed at $71.65. Trading volume was a total of 357.30K shares. On April 19, 2024, DCI opened at $71.93, traded as high as $72.19 and as low as $71.56, and closed at $71.91. Trading volume was a total of 456.90K shares. On April 22, 2024, DCI opened at $72.01, traded as high as $72.58 and as low as $71.66, and closed at $72.05. Trading volume was a total of 500.70K shares. On April 23, 2024, DCI opened at $72.29, traded as high as $72.92 and as low as $72.01, and closed at $72.44. Trading volume was a total of 628.00K shares. On April 24, 2024, DCI opened at $72.54, traded as high as $73.37 and as low as $71.65, and closed at $72.48. Trading volume was a total of 1.38M shares.
DCI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Donaldson shares, starting with a $10,000 purchase of DCI, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $41.92 | ||
End price/share: | $72.48 | ||
Starting shares: | 238.55 | ||
Ending shares: | 281.59 | ||
Dividends reinvested/share: | $8.00 | ||
Total return: | 104.10% | ||
Average Annual Total Return: | 7.40% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $20,415.40 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $41.92 | ||
End price/share: | $72.48 | ||
Dividends collected/share: | $8.00 | ||
Total return: | 91.97% | ||
Average Annual Total Return: | 6.74% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $19,195.28 | ||
Years: | 10.00 |
DCI Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $72.13 | $72.45 | $71.53 | $71.65 | 357.30K |
04/19/2024 | $71.93 | $72.19 | $71.56 | $71.91 | 456.90K |
04/22/2024 | $72.01 | $72.58 | $71.66 | $72.05 | 500.70K |
04/23/2024 | $72.29 | $72.92 | $72.01 | $72.44 | 628.00K |
04/24/2024 | $72.54 | $73.37 | $71.65 | $72.48 | 1.38M |
About Donaldson |
Donaldson is engaged in filtration products and solutions. Co.'s reportable segments are Mobile Solutions, which consists of replacement filters for both air and liquid filtration applications as well as exhaust and emissions, including air filtration systems, fuel, lube and hydraulic systems, emissions systems and sensors, indicators and monitoring systems; Industrial Solutions, which consists of the Industrial Air Filtration, Industrial Gasses, Industrial Hydraulics, Power Generation and Aerospace and Defense business units; and Life Sciences, which includes Bioprocessing, Food and Beverage, Medical Device, Vehicle Electrification, Microelectronics and Disk Drive business units. |
DCI Historical Closing Prices | |
Date | Close |
04/18/2024 | $71.65 |
04/19/2024 | $71.91 |
04/22/2024 | $72.05 |
04/23/2024 | $72.44 |
04/24/2024 | $72.48 |
Industrials Historical Prices |
DCI is categorized under the Industrials sector; below are some other companies in the same sector:
DCIX Historical Stock Prices Also explore: DCI shares outstanding history
Free DCI Email Alerts:
|
DCI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.