Historical Stock Price
| Home |
| Free Dividend Report |
| DCF Dividend History |
| DCF Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
Bny Mellon Alcentra Global Credit Income 2024 Targ (DCF) has the following price history information. Looking back at DCF historical stock prices for the last five trading days, on April 12, 2024, DCF opened at $8.63, traded as high as $8.63 and as low as $8.53, and closed at $8.55. Trading volume was a total of 9.00K shares. On April 15, 2024, DCF opened at $8.55, traded as high as $8.58 and as low as $8.47, and closed at $8.50. Trading volume was a total of 37.20K shares. On April 16, 2024, DCF opened at $8.52, traded as high as $8.52 and as low as $8.47, and closed at $8.51. Trading volume was a total of 12.50K shares. On April 17, 2024, DCF opened at $8.54, traded as high as $8.54 and as low as $8.42, and closed at $8.48. Trading volume was a total of 62.40K shares. On April 18, 2024, DCF opened at $8.51, traded as high as $8.51 and as low as $8.46, and closed at $8.48. Trading volume was a total of 19.50K shares.
DCF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Bny Mellon Alcentra Global Credit Income 2024 Targ shares, starting with a $10,000 purchase of DCF, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 10/31/2017 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $9.99 | ||
| End price/share: | $8.48 | ||
| Starting shares: | 1,001.00 | ||
| Ending shares: | 1,566.74 | ||
| Dividends reinvested/share: | $3.80 | ||
| Total return: | 32.86% | ||
| Average Annual Total Return: | 4.49% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $13,285.71 | ||
| Years: | 6.47 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 10/31/2017 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $9.99 | ||
| End price/share: | $8.48 | ||
| Dividends collected/share: | $3.80 | ||
| Total return: | 22.93% | ||
| Average Annual Total Return: | 3.24% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $12,290.67 | ||
| Years: | 6.47 | ||
 | |||||
| DCF Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $8.63 | $8.63 | $8.53 | $8.55 | 9.00K |
| 04/15/2024 | $8.55 | $8.58 | $8.47 | $8.50 | 37.20K |
| 04/16/2024 | $8.52 | $8.52 | $8.47 | $8.51 | 12.50K |
| 04/17/2024 | $8.54 | $8.54 | $8.42 | $8.48 | 62.40K |
| 04/18/2024 | $8.51 | $8.51 | $8.46 | $8.48 | 19.50K |
|
| About Bny Mellon Alcentra Global Credit Income 2024 Targ |
| BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund is a diversified closed-end management investment company. The Fund's investment objective is to seek high current income and to return at least $9.835 per share of common stock to holders of record of common shares on or about Dec. 1, 2024. |
| DCF Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $8.55 |
| 04/15/2024 | $8.50 |
| 04/16/2024 | $8.51 |
| 04/17/2024 | $8.48 |
| 04/18/2024 | $8.48 |
| Financials Historical Prices |
| DCF is categorized under the Financials sector; below are some other companies in the same sector:
DCOM Historical Stock Prices
|
Free DCF Email Alerts:
DCF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.