DCAR (DCAR) has the following price history information. Looking back at DCAR historical stock prices for the last five trading days, on May 21, 2020, DCAR opened at $1.07, traded as high as $1.24 and as low as $1.04, and closed at $1.19. Trading volume was a total of 6.68M shares. On May 22, 2020, DCAR opened at $1.19, traded as high as $1.23 and as low as $1.07, and closed at $1.19. Trading volume was a total of 3.32M shares. On May 26, 2020, DCAR opened at $1.22, traded as high as $1.35 and as low as $1.05, and closed at $1.23. Trading volume was a total of 9.56M shares. On May 27, 2020, DCAR opened at $1.15, traded as high as $1.15 and as low as $0.85, and closed at $0.92. Trading volume was a total of 7.17M shares. On May 28, 2020, DCAR opened at $0.84, traded as high as $1.15 and as low as $0.75, and closed at $0.78. Trading volume was a total of 15.88M shares.

DCAR Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into DCAR shares, starting with a $10,000 purchase of DCAR, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/22/2014
End date:	05/28/2020
Start price/share:	$28.80
End price/share:	$0.78
Dividends collected/share:	$0.00
Total return:	-97.29%
Average Annual Total Return:	-44.63%
Starting investment:	$10,000.00
Ending investment:	$270.97
Years:	6.10

DCAR Historical Price Range
Date	Open	High	Low	Close	Volume
05/21/2020	$1.07	$1.24	$1.04	$1.19	6.68M
05/22/2020	$1.19	$1.23	$1.07	$1.19	3.32M
05/26/2020	$1.22	$1.35	$1.05	$1.23	9.56M
05/27/2020	$1.15	$1.15	$0.85	$0.92	7.17M
05/28/2020	$0.84	$1.15	$0.75	$0.78	15.88M

About DCAR

DropCar is a provider of automotive vehicle support, fleet logistics and concierge services for both consumers and businesses in automotive-related industries. Co. operates its business-to-consumer services and operate its business-to-business services across the New York City metropolitan area, New Jersey, Washington D.C., Baltimore, Los Angeles and San Francisco. Co. also enables automotive-related businesses to capture, analyze and catalog critical data that is compiled into searchable databases about their customers and operations, including real time vehicle tracking, vehicle photos, vehicle inspection summaries as well as consumer profiles and preferences.

DCAR Historical Closing Prices
Date	Close
05/21/2020	$1.19
05/22/2020	$1.19
05/26/2020	$1.23
05/27/2020	$0.92
05/28/2020	$0.78

DCAR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.