Historical Stock Price
| Home |
| Free Dividend Report |
| DBV Dividend History |
| DBV Historical Stock Prices |
| Preferred Stock Newsletter |
| DBV Options Chain |
| DBV Message Board |
Invesco DB G10 Currency Harvest Fund (DBV) has the following price history information. Looking back at DBV historical stock prices for the last five trading days, on February 27, 2023, DBV opened at $25.25, traded as high as $25.55 and as low as $25.22, and closed at $25.32. Trading volume was a total of 24.80K shares. On February 28, 2023, DBV opened at $25.48, traded as high as $26.09 and as low as $25.16, and closed at $25.47. Trading volume was a total of 977.70K shares. On March 01, 2023, DBV opened at $25.50, traded as high as $25.50 and as low as $25.50, and closed at $25.50. Trading volume was a total of 300 shares. On March 02, 2023, DBV opened at $25.56, traded as high as $25.57 and as low as $25.32, and closed at $25.57. Trading volume was a total of 2.20K shares. On March 03, 2023, DBV opened at $25.22, traded as high as $25.55 and as low as $25.22, and closed at $25.41. Trading volume was a total of 1.40K shares.
DBV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco DB G10 Currency Harvest Fund shares, starting with a $10,000 purchase of DBV, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/24/2014 | ||
| End date: | 03/03/2023 | ||
| Start price/share: | $25.92 | ||
| End price/share: | $25.41 | ||
| Starting shares: | 385.80 | ||
| Ending shares: | 399.06 | ||
| Dividends reinvested/share: | $0.83 | ||
| Total return: | 1.40% | ||
| Average Annual Total Return: | 0.16% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $10,142.70 | ||
| Years: | 8.86 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/24/2014 | ||
| End date: | 03/03/2023 | ||
| Start price/share: | $25.92 | ||
| End price/share: | $25.41 | ||
| Dividends collected/share: | $0.83 | ||
| Total return: | 1.25% | ||
| Average Annual Total Return: | 0.14% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $10,124.77 | ||
| Years: | 8.86 | ||
 | |||||
| DBV Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 02/27/2023 | $25.25 | $25.55 | $25.22 | $25.32 | 24.80K |
| 02/28/2023 | $25.48 | $26.09 | $25.16 | $25.47 | 977.70K |
| 03/01/2023 | $25.50 | $25.50 | $25.50 | $25.50 | 300 |
| 03/02/2023 | $25.56 | $25.57 | $25.32 | $25.57 | 2.20K |
| 03/03/2023 | $25.22 | $25.55 | $25.22 | $25.41 | 1.40K |
|
| About Invesco DB G10 Currency Harvest Fund |
| Invesco DB G10 Currency Harvest Fund is an index tracking fund and does not utilize any trading system, whether discretionary, systematic or otherwise. Co. invests in futures contracts in an attempt to track the Deutsche Bank G10 Currency Future Harvest Index–Excess Return™. Co. may invest directly in U.S. Treasury Obligations. Co. may gain exposure to U.S. Treasury Obligations through investments in exchange-traded funds that track indexes that measure the performance of U.S. Treasury Obligations. Co. provides common units of beneficial interest (the Shares) only to certain eligible financial institutions in one or more blocks of 200,000 Shares, called a Basket. |
| DBV Historical Closing Prices | |
| Date | Close |
| 02/27/2023 | $25.32 |
| 02/28/2023 | $25.47 |
| 03/01/2023 | $25.50 |
| 03/02/2023 | $25.57 |
| 03/03/2023 | $25.41 |
| Financials Historical Prices |
| DBV is categorized under the Financials sector; below are some other companies in the same sector:
DCA Historical Stock Prices
|
Free DBV Email Alerts:
DBV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.