Historical Stock Price
| Home |
| Free Dividend Report |
| DBS Dividend History |
| DBS Historical Stock Prices |
| Preferred Stock Newsletter |
| DBS Options Chain |
| Stock Message Boards |
Invesco DB Multi-Sector Commodity Trust - Oil Fund (DBS) has the following price history information. Looking back at DBS historical stock prices for the last five trading days, on February 27, 2023, DBS opened at $27.80, traded as high as $28.02 and as low as $27.76, and closed at $27.77. Trading volume was a total of 23.40K shares. On February 28, 2023, DBS opened at $27.84, traded as high as $28.34 and as low as $27.84, and closed at $28.25. Trading volume was a total of 4.20K shares. On March 01, 2023, DBS opened at $28.38, traded as high as $28.52 and as low as $28.29, and closed at $28.32. Trading volume was a total of 8.40K shares. On March 02, 2023, DBS opened at $28.00, traded as high as $28.27 and as low as $27.99, and closed at $28.25. Trading volume was a total of 27.20K shares. On March 03, 2023, DBS opened at $28.19, traded as high as $28.68 and as low as $28.19, and closed at $28.68. Trading volume was a total of 3.70K shares.
DBS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco DB Multi-Sector Commodity Trust - Oil Fund shares, starting with a $10,000 purchase of DBS, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 03/03/2023 | ||
| Start price/share: | $32.17 | ||
| End price/share: | $28.68 | ||
| Starting shares: | 310.85 | ||
| Ending shares: | 321.24 | ||
| Dividends reinvested/share: | $0.81 | ||
| Total return: | -7.87% | ||
| Average Annual Total Return: | -0.92% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $9,213.02 | ||
| Years: | 8.87 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 03/03/2023 | ||
| Start price/share: | $32.17 | ||
| End price/share: | $28.68 | ||
| Dividends collected/share: | $0.81 | ||
| Total return: | -8.33% | ||
| Average Annual Total Return: | -0.98% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $9,163.66 | ||
| Years: | 8.87 | ||
 | |||||
| DBS Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 02/27/2023 | $27.80 | $28.02 | $27.76 | $27.77 | 23.40K |
| 02/28/2023 | $27.84 | $28.34 | $27.84 | $28.25 | 4.20K |
| 03/01/2023 | $28.38 | $28.52 | $28.29 | $28.32 | 8.40K |
| 03/02/2023 | $28.00 | $28.27 | $27.99 | $28.25 | 27.20K |
| 03/03/2023 | $28.19 | $28.68 | $28.19 | $28.68 | 3.70K |
|
| About Invesco DB Multi-Sector Commodity Trust - Oil Fund |
| PowerShares DB Oil Fund is a separate series of PowerShares DB Multi-Sector Commodity Trust. The Fund seeks to track the changes, whether positive or negative, in the level of the DBIQ Optimum Yield Crude Oil Index Excess Return (the Index) over time, plus the excess, if any, of the Fund's interest income from its holdings of United States Treasury Obligations and other high credit quality short-term fixed income securities over the expenses of the Fund. The Index is intended to reflect the change in market value of the crude oil sector. As of Dec 31 2013, the Fund's total assets were $312,360,942 and its total investment portfolio was $291,974,268. |
| DBS Historical Closing Prices | |
| Date | Close |
| 02/27/2023 | $27.77 |
| 02/28/2023 | $28.25 |
| 03/01/2023 | $28.32 |
| 03/02/2023 | $28.25 |
| 03/03/2023 | $28.68 |
| Financials Historical Prices |
| DBS is categorized under the Financials sector; below are some other companies in the same sector:
DBU Historical Stock Prices
|
Free DBS Email Alerts:
DBS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.