Historical Stock Price
| Home |
| Free Dividend Report |
| DBLEP Dividend History |
| DBLEP Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
DBLEP (DBLEP) has the following price history information. Looking back at DBLEP historical stock prices for the last five trading days, on March 25, 2014, DBLEP opened at $24.48, traded as high as $24.81 and as low as $24.48, and closed at $24.57. Trading volume was a total of 8.20K shares. On March 26, 2014, DBLEP opened at $24.75, traded as high as $24.82 and as low as $24.60, and closed at $24.82. Trading volume was a total of 4.60K shares. On March 27, 2014, DBLEP opened at $24.72, traded as high as $24.84 and as low as $24.72, and closed at $24.84. Trading volume was a total of 1.80K shares. On March 28, 2014, DBLEP opened at $25.00, traded as high as $25.20 and as low as $24.50, and closed at $25.20. Trading volume was a total of 2.20K shares. On March 31, 2014, DBLEP opened at $25.24, traded as high as $25.24 and as low as $24.59, and closed at $25.00. Trading volume was a total of 27.90K shares.
DBLEP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DBLEP shares, starting with a $10,000 purchase of DBLEP, and working forward through the historical stock price information to today. DBLEP -- use the split history when considering split-adjusted past price performance.
 | |||||
| DBLEP Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 03/25/2014 | $24.48 | $24.81 | $24.48 | $24.57 | 8.20K |
| 03/26/2014 | $24.75 | $24.82 | $24.60 | $24.82 | 4.60K |
| 03/27/2014 | $24.72 | $24.84 | $24.72 | $24.84 | 1.80K |
| 03/28/2014 | $25.00 | $25.20 | $24.50 | $25.20 | 2.20K |
| 03/31/2014 | $25.24 | $25.24 | $24.59 | $25.00 | 27.90K |
|
| About DBLEP |
| Double Eagle Petroleum is an independent energy company engaged in the exploration, development, production and sale of natural gas and crude oil, primarily in Rocky Mountain Basins of the western U.S. Co.'s main properties are located in southwestern Wyoming. Co. has coal bed methane reserves and production in the Atlantic Rim Area of the eastern Washakie Basin and tight gas reserves and production on the Pinedale Anticline in the Green River Basin of Wyoming. Co. also has an active exploration project to pursue hydrocarbons in the Niobrara formation in the Atlantic Rim. At Dec 31 2012, Co. had estimated proved reserves of 256,144 barrels of oil and 76.59 billion cubic feet of natural gas. |
| DBLEP Historical Closing Prices | |
| Date | Close |
| 03/25/2014 | $24.57 |
| 03/26/2014 | $24.82 |
| 03/27/2014 | $24.84 |
| 03/28/2014 | $25.20 |
| 03/31/2014 | $25.00 |
| Energy Historical Prices |
| DBLEP is categorized under the Energy sector; below are some other companies in the same sector:
DCP Historical Stock Prices
|
Free DBLEP Email Alerts:
DBLEP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.