Historical Stock Price
DBL historical stock prices picture
Doubleline Opportunistic Credit Fundhares (DBL) has the following price history information. Looking back at DBL historical stock prices for the last five trading days, on March 22, 2024, DBL opened at $15.23, traded as high as $15.28 and as low as $15.19, and closed at $15.25. Trading volume was a total of 64.30K shares. On March 25, 2024, DBL opened at $15.25, traded as high as $15.28 and as low as $15.18, and closed at $15.23. Trading volume was a total of 57.40K shares. On March 26, 2024, DBL opened at $15.25, traded as high as $15.27 and as low as $15.22, and closed at $15.23. Trading volume was a total of 48.40K shares. On March 27, 2024, DBL opened at $15.23, traded as high as $15.34 and as low as $15.22, and closed at $15.33. Trading volume was a total of 23.40K shares. On March 28, 2024, DBL opened at $15.36, traded as high as $15.50 and as low as $15.31, and closed at $15.42. Trading volume was a total of 67.00K shares.

DBL Historical Stock Prices By Date:

DBL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Doubleline Opportunistic Credit Fundhares shares, starting with a $10,000 purchase of DBL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $23.10
End price/share: $15.42
Starting shares: 432.90
Ending shares: 1,025.40
Dividends reinvested/share: $17.94
Total return: 58.12%
Average Annual Total Return: 4.69%
Starting investment: $10,000.00
Ending investment: $15,812.39
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $23.10
End price/share: $15.42
Dividends collected/share: $17.94
Total return: 44.41%
Average Annual Total Return: 3.74%
Starting investment: $10,000.00
Ending investment: $14,435.07
Years: 10.00
Date Open High Low Close Volume
03/22/2024 $15.23 $15.28 $15.19 $15.25 64.30K
03/25/2024 $15.25 $15.28 $15.18 $15.23 57.40K
03/26/2024 $15.25 $15.27 $15.22 $15.23 48.40K
03/27/2024 $15.23 $15.34 $15.22 $15.33 23.40K
03/28/2024 $15.36 $15.50 $15.31 $15.42 67.00K
DoubleLine Opportunistic Credit Fund is a closed-end management investment company. The Fund is operating as a diversified fund. The Fund's investment objective is to seek investment return by providing a high level of current income and the potential for capital appreciation.
Date Close
03/22/2024$15.25
03/25/2024$15.23
03/26/2024$15.23
03/27/2024$15.33
03/28/2024$15.42
DBL is categorized under the Financials sector; below are some other companies in the same sector:

DBO Historical Stock Prices
DBP Historical Stock Prices
DBS Historical Stock Prices
DBU Historical Stock Prices
DBV Historical Stock Prices
DCA Historical Stock Prices
DCF Historical Stock Prices
DCOM Historical Stock Prices
DCT Historical Stock Prices
DDF Historical Stock Prices

Email EnvelopeFree DBL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


DBL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.