Home |
Free Dividend Report |
DBJP Dividend History |
DBJP Historical Stock Prices |
Preferred Stock Newsletter |
DBJP Options Chain |
Stock Message Boards |
DBX ETF Trust - Xtrackers MSCI Japan Hedged Equity ETF (DBJP) has the following price history information. Looking back at DBJP historical stock prices for the last five trading days, on April 18, 2024, DBJP opened at $72.21, traded as high as $72.44 and as low as $71.91, and closed at $72.01. Trading volume was a total of 13.40K shares. On April 19, 2024, DBJP opened at $71.83, traded as high as $72.01 and as low as $71.37, and closed at $71.64. Trading volume was a total of 159.10K shares. On April 22, 2024, DBJP opened at $72.07, traded as high as $72.57 and as low as $72.02, and closed at $72.49. Trading volume was a total of 14.10K shares. On April 23, 2024, DBJP opened at $72.22, traded as high as $72.68 and as low as $72.18, and closed at $72.57. Trading volume was a total of 12.80K shares. On April 24, 2024, DBJP opened at $73.09, traded as high as $73.16 and as low as $72.74, and closed at $73.16. Trading volume was a total of 44.80K shares.
DBJP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DBX ETF Trust - Xtrackers MSCI Japan Hedged Equity ETF shares, starting with a $10,000 purchase of DBJP, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $34.33 | ||
End price/share: | $73.16 | ||
Starting shares: | 291.29 | ||
Ending shares: | 420.59 | ||
Dividends reinvested/share: | $15.93 | ||
Total return: | 207.71% | ||
Average Annual Total Return: | 11.90% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $30,772.80 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $34.33 | ||
End price/share: | $73.16 | ||
Dividends collected/share: | $15.93 | ||
Total return: | 159.50% | ||
Average Annual Total Return: | 10.01% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $25,954.23 | ||
Years: | 10.00 |
DBJP Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $72.21 | $72.44 | $71.91 | $72.01 | 13.40K |
04/19/2024 | $71.83 | $72.01 | $71.37 | $71.64 | 159.10K |
04/22/2024 | $72.07 | $72.57 | $72.02 | $72.49 | 14.10K |
04/23/2024 | $72.22 | $72.68 | $72.18 | $72.57 | 12.80K |
04/24/2024 | $73.09 | $73.16 | $72.74 | $73.16 | 44.80K |
About DBX ETF Trust - Xtrackers MSCI Japan Hedged Equity ETF |
db X-trackers MSCI Japan Hedged Equity seeks investment results that correspond generally to the performance, before fees and expenses, of the MSCI Japan U.S. Dollar Hedged Index (the Underlying Index). The Underlying Index is designed to provide exposure to Japanese equity markets, while at the same time mitigating exposure to fluctuations between the value of the U.S. dollar and Japanese yen. As of May 31 2013, the Fund's total assets and investment portfolio totaled $143,057,082 and $107,585,048, respectively. |
DBJP Historical Closing Prices | |
Date | Close |
04/18/2024 | $72.01 |
04/19/2024 | $71.64 |
04/22/2024 | $72.49 |
04/23/2024 | $72.57 |
04/24/2024 | $73.16 |
Financials Historical Prices |
DBJP is categorized under the Financials sector; below are some other companies in the same sector:
DBL Historical Stock Prices
Free DBJP Email Alerts:
|
DBJP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.