Historical Stock Price
DBGR historical stock prices picture
Xtrackers Msci Germany Hedged Equity Etf (DBGR) has the following price history information. Looking back at DBGR historical stock prices for the last five trading days, on March 07, 2024, DBGR opened at $34.47, traded as high as $34.55 and as low as $34.45, and closed at $34.55. Trading volume was a total of 2.80K shares. On March 08, 2024, DBGR opened at $34.50, traded as high as $34.54 and as low as $34.44, and closed at $34.53. Trading volume was a total of 6.40K shares. On March 11, 2024, DBGR opened at $34.50, traded as high as $34.50 and as low as $34.50, and closed at $34.50. Trading volume was a total of 400 shares. On March 12, 2024, DBGR opened at $34.51, traded as high as $34.51 and as low as $34.51, and closed at $34.51. Trading volume was a total of 100 shares. On March 13, 2024, DBGR opened at $34.51, traded as high as $34.51 and as low as $34.51, and closed at $34.51. Trading volume was a total of 0 shares.

DBGR Historical Stock Prices By Date:

DBGR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Xtrackers Msci Germany Hedged Equity Etf shares, starting with a $10,000 purchase of DBGR, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/13/2024
Start price/share: $25.79
End price/share: $34.51
Starting shares: 387.75
Ending shares: 548.65
Dividends reinvested/share: $9.25
Total return: 89.34%
Average Annual Total Return: 6.62%
Starting investment: $10,000.00
Ending investment: $18,930.69
Years: 9.96
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/13/2024
Start price/share: $25.79
End price/share: $34.51
Dividends collected/share: $9.25
Total return: 69.69%
Average Annual Total Return: 5.46%
Starting investment: $10,000.00
Ending investment: $16,977.18
Years: 9.96
Date Open High Low Close Volume
03/07/2024 $34.47 $34.55 $34.45 $34.55 2.80K
03/08/2024 $34.50 $34.54 $34.44 $34.53 6.40K
03/11/2024 $34.50 $34.50 $34.50 $34.50 400
03/12/2024 $34.51 $34.51 $34.51 $34.51 100
03/13/2024 $34.51 $34.51 $34.51 $34.51 0
db X-trackers MSCI Germany Hedged Equity seeks investment results that correspond generally to the performance, before fees and expenses, of the MSCI Germany U.S. Dollar Hedged Index (the Underlying Index). The Underlying Index is designed to provide exposure to German equity markets, while at the same time mitigating exposure to fluctuations between the value of the U.S. dollar and Euro. As of May 31 2013, the Fund's total assets and investment portfolio totaled $9,044,492 and $4,362,570, respectively.
Date Close
03/07/2024$34.55
03/08/2024$34.53
03/11/2024$34.50
03/12/2024$34.51
03/13/2024$34.51
DBGR is categorized under the Financials sector; below are some other companies in the same sector:

DBJP Historical Stock Prices
DBL Historical Stock Prices
DBO Historical Stock Prices
DBP Historical Stock Prices
DBS Historical Stock Prices
DBU Historical Stock Prices
DBV Historical Stock Prices
DCA Historical Stock Prices
DCF Historical Stock Prices
DCOM Historical Stock Prices

Email EnvelopeFree DBGR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


DBGR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.