Historical Stock Price
| Home |
| Free Dividend Report |
| DBEM Dividend History |
| DBEM Historical Stock Prices |
| Preferred Stock Newsletter |
| DBEM Options Chain |
| Stock Message Boards |
DBX ETF Trust - Xtrackers MSCI Emerging Markets Hedged Equity ETF (DBEM) has the following price history information. Looking back at DBEM historical stock prices for the last five trading days, on April 15, 2024, DBEM opened at $23.72, traded as high as $23.72 and as low as $23.42, and closed at $23.46. Trading volume was a total of 9.50K shares. On April 16, 2024, DBEM opened at $23.17, traded as high as $23.38 and as low as $23.12, and closed at $23.18. Trading volume was a total of 33.10K shares. On April 17, 2024, DBEM opened at $23.24, traded as high as $23.34 and as low as $23.01, and closed at $23.08. Trading volume was a total of 418.80K shares. On April 18, 2024, DBEM opened at $23.19, traded as high as $23.31 and as low as $23.15, and closed at $23.22. Trading volume was a total of 117.60K shares. On April 19, 2024, DBEM opened at $23.16, traded as high as $23.19 and as low as $23.04, and closed at $23.11. Trading volume was a total of 288.90K shares.
DBEM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DBX ETF Trust - Xtrackers MSCI Emerging Markets Hedged Equity ETF shares, starting with a $10,000 purchase of DBEM, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $21.65 | ||
| End price/share: | $23.11 | ||
| Starting shares: | 461.89 | ||
| Ending shares: | 578.90 | ||
| Dividends reinvested/share: | $5.07 | ||
| Total return: | 33.78% | ||
| Average Annual Total Return: | 2.95% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $13,374.07 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $21.65 | ||
| End price/share: | $23.11 | ||
| Dividends collected/share: | $5.07 | ||
| Total return: | 30.15% | ||
| Average Annual Total Return: | 2.67% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $13,014.74 | ||
| Years: | 10.00 | ||
 | |||||
| DBEM Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/15/2024 | $23.72 | $23.72 | $23.42 | $23.46 | 9.50K |
| 04/16/2024 | $23.17 | $23.38 | $23.12 | $23.18 | 33.10K |
| 04/17/2024 | $23.24 | $23.34 | $23.01 | $23.08 | 418.80K |
| 04/18/2024 | $23.19 | $23.31 | $23.15 | $23.22 | 117.60K |
| 04/19/2024 | $23.16 | $23.19 | $23.04 | $23.11 | 288.90K |
|
| About DBX ETF Trust - Xtrackers MSCI Emerging Markets Hedged Equity ETF |
| db X-trackers MSCI Emerging Markets Hedged Equity seeks investment results that correspond generally to the performance, before fees and expenses, of the MSCI EM U.S. Dollar Hedged Index (the Underlying Index). The Underlying Index is designed to provide exposure to equity securities in the global emerging markets, while at the same time mitigating exposure to fluctuations between the value of the U.S. dollar and selected emerging market currencies. As of May 31 2013, the Fund's total assets and investment portfolio totaled $9,697,679 and $8,598,395, respectively. |
| DBEM Historical Closing Prices | |
| Date | Close |
| 04/15/2024 | $23.46 |
| 04/16/2024 | $23.18 |
| 04/17/2024 | $23.08 |
| 04/18/2024 | $23.22 |
| 04/19/2024 | $23.11 |
| Financials Historical Prices |
| DBEM is categorized under the Financials sector; below are some other companies in the same sector:
DBGR Historical Stock Prices
|
Free DBEM Email Alerts:
DBEM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.