Historical Stock Price
| Home |
| Free Dividend Report |
| DBEF Dividend History |
| DBEF Historical Stock Prices |
| Preferred Stock Newsletter |
| DBEF Options Chain |
| Stock Message Boards |
DBX ETF Trust - Xtrackers MSCI EAFE Hedged Equity ETF (DBEF) has the following price history information. Looking back at DBEF historical stock prices for the last five trading days, on April 09, 2024, DBEF opened at $40.65, traded as high as $40.67 and as low as $40.36, and closed at $40.54. Trading volume was a total of 472.10K shares. On April 10, 2024, DBEF opened at $40.25, traded as high as $40.50 and as low as $40.21, and closed at $40.42. Trading volume was a total of 1.32M shares. On April 11, 2024, DBEF opened at $40.50, traded as high as $40.64 and as low as $40.17, and closed at $40.54. Trading volume was a total of 570.60K shares. On April 12, 2024, DBEF opened at $40.42, traded as high as $40.54 and as low as $40.10, and closed at $40.15. Trading volume was a total of 771.20K shares. On April 15, 2024, DBEF opened at $40.64, traded as high as $40.70 and as low as $40.08, and closed at $40.12. Trading volume was a total of 800.70K shares.
DBEF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DBX ETF Trust - Xtrackers MSCI EAFE Hedged Equity ETF shares, starting with a $10,000 purchase of DBEF, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/17/2014 | ||
| End date: | 04/15/2024 | ||
| Start price/share: | $27.14 | ||
| End price/share: | $40.12 | ||
| Starting shares: | 368.46 | ||
| Ending shares: | 506.08 | ||
| Dividends reinvested/share: | $9.95 | ||
| Total return: | 103.04% | ||
| Average Annual Total Return: | 7.34% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $20,309.54 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/17/2014 | ||
| End date: | 04/15/2024 | ||
| Start price/share: | $27.14 | ||
| End price/share: | $40.12 | ||
| Dividends collected/share: | $9.95 | ||
| Total return: | 84.50% | ||
| Average Annual Total Return: | 6.31% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $18,442.25 | ||
| Years: | 10.00 | ||
 | |||||
| DBEF Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/09/2024 | $40.65 | $40.67 | $40.36 | $40.54 | 472.10K |
| 04/10/2024 | $40.25 | $40.50 | $40.21 | $40.42 | 1.32M |
| 04/11/2024 | $40.50 | $40.64 | $40.17 | $40.54 | 570.60K |
| 04/12/2024 | $40.42 | $40.54 | $40.10 | $40.15 | 771.20K |
| 04/15/2024 | $40.64 | $40.70 | $40.08 | $40.12 | 800.70K |
|
| About DBX ETF Trust - Xtrackers MSCI EAFE Hedged Equity ETF |
| db X-trackers MSCI EAFE Hedged Equity seeks investment results that correspond generally to the performance, before fees and expenses, of the MSCI EAFE US Dollar Hedged Index (the Underlying Index). The Underlying Index is designed provide exposure to equity securities in developed international stock markets, while at the same time mitigating exposure to fluctuations between the value of the U.S. dollar and selected non-U.S. currencies. As of May 31 2013, the Fund's total assets and investment portfolio totaled $77,944,992 and $73,705,493, respectively. |
| DBEF Historical Closing Prices | |
| Date | Close |
| 04/09/2024 | $40.54 |
| 04/10/2024 | $40.42 |
| 04/11/2024 | $40.54 |
| 04/12/2024 | $40.15 |
| 04/15/2024 | $40.12 |
| Financials Historical Prices |
| DBEF is categorized under the Financials sector; below are some other companies in the same sector:
DBEM Historical Stock Prices
|
Free DBEF Email Alerts:
DBEF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.