Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| DBD Historical Stock Prices |
| Preferred Stock Newsletter |
| DBD Options Chain |
| Stock Message Boards |
Diebold Nixdorf (DBD) has the following price history information. Looking back at DBD historical stock prices for the last five trading days, on April 11, 2024, DBD opened at $33.28, traded as high as $33.63 and as low as $32.46, and closed at $33.39. Trading volume was a total of 81.60K shares. On April 12, 2024, DBD opened at $33.43, traded as high as $33.44 and as low as $32.85, and closed at $33.09. Trading volume was a total of 62.90K shares. On April 15, 2024, DBD opened at $33.30, traded as high as $33.85 and as low as $32.49, and closed at $33.10. Trading volume was a total of 105.70K shares. On April 16, 2024, DBD opened at $33.09, traded as high as $33.36 and as low as $32.73, and closed at $33.18. Trading volume was a total of 79.30K shares. On April 17, 2024, DBD opened at $33.31, traded as high as $33.34 and as low as $32.74, and closed at $32.90. Trading volume was a total of 79.60K shares.
DBD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Diebold Nixdorf shares, starting with a $10,000 purchase of DBD, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 08/14/2023 | |
| End date: | 04/17/2024 | |
| Start price/share: | $20.57 | |
| End price/share: | $32.90 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 59.94% | |
| Annualized Gain: | 88.58% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $15,994.00 | |
| Years: | 0.68 | |
 | |||||
| DBD Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/11/2024 | $33.28 | $33.63 | $32.46 | $33.39 | 81.60K |
| 04/12/2024 | $33.43 | $33.44 | $32.85 | $33.09 | 62.90K |
| 04/15/2024 | $33.30 | $33.85 | $32.49 | $33.10 | 105.70K |
| 04/16/2024 | $33.09 | $33.36 | $32.73 | $33.18 | 79.30K |
| 04/17/2024 | $33.31 | $33.34 | $32.74 | $32.90 | 79.60K |
|
| About Diebold Nixdorf |
| Diebold Nixdorf is engaged in enabling Connected Commerce™. Co. automates, digitizes and transforms the way people bank and shop. Co.'s integrated solutions connect digital and physical channels for consumers each day. Co.'s segments are: Banking and Retail. Co. provides integrated solutions for financial institutions of various sizes. Services represents the main operational component of Co. and includes product-related services, implementation services and managed services. Co.'s portfolio of retail solutions, software and services improves the checkout process for retailers. The retail product portfolio includes modular and integrated, all-in-one point of sale and self-service terminals. |
| DBD Historical Closing Prices | |
| Date | Close |
| 04/11/2024 | $33.39 |
| 04/12/2024 | $33.09 |
| 04/15/2024 | $33.10 |
| 04/16/2024 | $33.18 |
| 04/17/2024 | $32.90 |
| Technology Historical Prices |
| DBD is categorized under the Technology sector; below are some other companies in the same sector:
DCM Historical Stock Prices Also explore: DBD shares outstanding history
|
Free DBD Email Alerts:
DBD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.