Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| DBCN Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
DBCN (DBCN) has the following price history information. Looking back at DBCN historical stock prices for the last five trading days, on May 23, 2013, DBCN opened at $23.42, traded as high as $23.42 and as low as $23.42, and closed at $23.42. Trading volume was a total of 0 shares. On May 24, 2013, DBCN opened at $23.42, traded as high as $23.42 and as low as $23.42, and closed at $23.42. Trading volume was a total of 0 shares. On May 28, 2013, DBCN opened at $23.42, traded as high as $23.42 and as low as $23.42, and closed at $23.42. Trading volume was a total of 0 shares. On May 29, 2013, DBCN opened at $23.42, traded as high as $23.42 and as low as $23.42, and closed at $23.42. Trading volume was a total of 0 shares. On May 30, 2013, DBCN opened at $23.42, traded as high as $23.42 and as low as $23.42, and closed at $23.42. Trading volume was a total of 0 shares.
DBCN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DBCN shares, starting with a $10,000 purchase of DBCN, and working forward through the historical stock price information to today. DBCN -- use the split history when considering split-adjusted past price performance.
 | |||||
| DBCN Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 05/23/2013 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
| 05/24/2013 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
| 05/28/2013 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
| 05/29/2013 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
| 05/30/2013 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
|
| About DBCN |
| db X-trackers MSCI Germany Hedged Equity seeks investment results that correspond generally to the performance, before fees and expenses, of the MSCI Germany U.S. Dollar Hedged Index (the Underlying Index). The Underlying Index is designed to provide exposure to German equity markets, while at the same time mitigating exposure to fluctuations between the value of the U.S. dollar and Euro. As of May 31 2013, the Fund's total assets and investment portfolio totaled $9,044,492 and $4,362,570, respectively. |
| DBCN Historical Closing Prices | |
| Date | Close |
| 05/23/2013 | $23.42 |
| 05/24/2013 | $23.42 |
| 05/28/2013 | $23.42 |
| 05/29/2013 | $23.42 |
| 05/30/2013 | $23.42 |
| Financials Historical Prices |
| DBCN is categorized under the Financials sector; below are some other companies in the same sector:
DBE Historical Stock Prices
|
Free DBCN Email Alerts:
DBCN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.