Historical Stock Price
| Home |
| Free Dividend Report |
| DBC Dividend History |
| DBC Historical Stock Prices |
| Preferred Stock Newsletter |
| DBC Options Chain |
| DBC Message Board |
Invesco DB Commodity Index Tracking Fund (DBC) has the following price history information. Looking back at DBC historical stock prices for the last five trading days, on April 16, 2024, DBC opened at $23.66, traded as high as $23.75 and as low as $23.53, and closed at $23.71. Trading volume was a total of 1.26M shares. On April 17, 2024, DBC opened at $23.58, traded as high as $23.70 and as low as $23.31, and closed at $23.34. Trading volume was a total of 2.08M shares. On April 18, 2024, DBC opened at $23.37, traded as high as $23.43 and as low as $23.28, and closed at $23.33. Trading volume was a total of 1.73M shares. On April 19, 2024, DBC opened at $23.39, traded as high as $23.54 and as low as $23.35, and closed at $23.44. Trading volume was a total of 1.97M shares. On April 22, 2024, DBC opened at $23.26, traded as high as $23.44 and as low as $23.21, and closed at $23.44. Trading volume was a total of 941.80K shares.
DBC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco DB Commodity Index Tracking Fund shares, starting with a $10,000 purchase of DBC, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/24/2014 | ||
| End date: | 04/22/2024 | ||
| Start price/share: | $26.68 | ||
| End price/share: | $23.44 | ||
| Starting shares: | 374.81 | ||
| Ending shares: | 407.09 | ||
| Dividends reinvested/share: | $1.68 | ||
| Total return: | -4.58% | ||
| Average Annual Total Return: | -0.47% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $9,539.69 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/24/2014 | ||
| End date: | 04/22/2024 | ||
| Start price/share: | $26.68 | ||
| End price/share: | $23.44 | ||
| Dividends collected/share: | $1.68 | ||
| Total return: | -5.86% | ||
| Average Annual Total Return: | -0.60% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $9,415.79 | ||
| Years: | 10.00 | ||
 | |||||
| DBC Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/16/2024 | $23.66 | $23.75 | $23.53 | $23.71 | 1.26M |
| 04/17/2024 | $23.58 | $23.70 | $23.31 | $23.34 | 2.08M |
| 04/18/2024 | $23.37 | $23.43 | $23.28 | $23.33 | 1.73M |
| 04/19/2024 | $23.39 | $23.54 | $23.35 | $23.44 | 1.97M |
| 04/22/2024 | $23.26 | $23.44 | $23.21 | $23.44 | 941.80K |
|
| About Invesco DB Commodity Index Tracking Fund |
| Invesco DB Commodity Index Tracking Fund invests in futures contracts in an attempt to track the DBIQ Optimum Yield Diversified Commodity Index Excess ReturnTM (the Index). The Index is intended to reflect the change in market value of the commodity sector. The commodities comprising the Index are Light Sweet Crude Oil, Ultra Low Sulphur Diesel, Aluminum, Gold, Corn, Wheat, Brent Crude Oil, Copper Grade A, Natural Gas, Reformulated Gasoline Blendstock for Oxygen Blending Gasoline, Silver, Soybeans, Sugar and Zinc. Co. provides common units of beneficial interest (the Shares) only to certain eligible financial institutions in one or more blocks of 200,000 Shares, called a Basket. |
| DBC Historical Closing Prices | |
| Date | Close |
| 04/16/2024 | $23.71 |
| 04/17/2024 | $23.34 |
| 04/18/2024 | $23.33 |
| 04/19/2024 | $23.44 |
| 04/22/2024 | $23.44 |
| Financials Historical Prices |
| DBC is categorized under the Financials sector; below are some other companies in the same sector:
DBCN Historical Stock Prices
|
Free DBC Email Alerts:
DBC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.