Home |
Free Dividend Report |
DBBR Dividend History |
DBBR Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
DBBR (DBBR) has the following price history information. Looking back at DBBR historical stock prices for the last five trading days, on May 24, 2018, DBBR opened at $12.42, traded as high as $12.56 and as low as $12.42, and closed at $12.56. Trading volume was a total of 3.30K shares. On May 25, 2018, DBBR opened at $12.37, traded as high as $12.39 and as low as $12.34, and closed at $12.39. Trading volume was a total of 3.40K shares. On May 29, 2018, DBBR opened at $12.24, traded as high as $12.24 and as low as $11.92, and closed at $11.96. Trading volume was a total of 3.10K shares. On May 30, 2018, DBBR opened at $12.01, traded as high as $12.05 and as low as $12.01, and closed at $12.05. Trading volume was a total of 1.30K shares. On May 31, 2018, DBBR opened at $12.02, traded as high as $12.06 and as low as $11.89, and closed at $12.06. Trading volume was a total of 8.80K shares.
DBBR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DBBR shares, starting with a $10,000 purchase of DBBR, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 05/31/2018 | ||
Start price/share: | $14.86 | ||
End price/share: | $12.06 | ||
Starting shares: | 672.95 | ||
Ending shares: | 856.74 | ||
Dividends reinvested/share: | $2.89 | ||
Total return: | 3.32% | ||
Average Annual Total Return: | 0.80% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $10,331.53 | ||
Years: | 4.09 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 05/31/2018 | ||
Start price/share: | $14.86 | ||
End price/share: | $12.06 | ||
Dividends collected/share: | $2.89 | ||
Total return: | 0.63% | ||
Average Annual Total Return: | 0.15% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $10,061.54 | ||
Years: | 4.09 |
DBBR Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
05/24/2018 | $12.42 | $12.56 | $12.42 | $12.56 | 3.30K |
05/25/2018 | $12.37 | $12.39 | $12.34 | $12.39 | 3.40K |
05/29/2018 | $12.24 | $12.24 | $11.92 | $11.96 | 3.10K |
05/30/2018 | $12.01 | $12.05 | $12.01 | $12.05 | 1.30K |
05/31/2018 | $12.02 | $12.06 | $11.89 | $12.06 | 8.80K |
About DBBR |
db X-trackers MSCI Brazil Hedged Equity Fund seeks investment results that correspond generally to the performance, before fees and expenses, of the MSCI Brazil U.S. Dollar Hedged Index (the Underlying Index). The Underlying Index is designed to provide exposure to Brazilian equity markets, while at the same time mitigating exposure to fluctuations between the value of the U.S. dollar and Brazilian real. As of May 31 2013, the Fund's total assets and investment portfolio totaled $8,285,822 and $7,595,725, respectively. |
DBBR Historical Closing Prices | |
Date | Close |
05/24/2018 | $12.56 |
05/25/2018 | $12.39 |
05/29/2018 | $11.96 |
05/30/2018 | $12.05 |
05/31/2018 | $12.06 |
Financials Historical Prices |
DBBR is categorized under the Financials sector; below are some other companies in the same sector:
DBC Historical Stock Prices
Free DBBR Email Alerts:
|
DBBR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.