Historical Stock Price
| Home |
| Free Dividend Report |
| DB Dividend History |
| DB Historical Stock Prices |
| Preferred Stock Newsletter |
| DB Options Chain |
| DB Message Board |
Deutsche Bank AG (DB) has the following price history information. Looking back at DB historical stock prices for the last five trading days, on April 16, 2024, DB opened at $15.41, traded as high as $15.47 and as low as $15.27, and closed at $15.37. Trading volume was a total of 3.45M shares. On April 17, 2024, DB opened at $15.54, traded as high as $15.72 and as low as $15.42, and closed at $15.67. Trading volume was a total of 8.77M shares. On April 18, 2024, DB opened at $15.64, traded as high as $15.89 and as low as $15.61, and closed at $15.80. Trading volume was a total of 7.55M shares. On April 19, 2024, DB opened at $15.90, traded as high as $16.01 and as low as $15.84, and closed at $15.91. Trading volume was a total of 4.60M shares. On April 22, 2024, DB opened at $16.06, traded as high as $16.26 and as low as $16.03, and closed at $16.24. Trading volume was a total of 2.20M shares.
DB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Deutsche Bank AG shares, starting with a $10,000 purchase of DB, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/24/2014 | ||
| End date: | 04/22/2024 | ||
| Start price/share: | $41.97 | ||
| End price/share: | $16.24 | ||
| Starting shares: | 238.27 | ||
| Ending shares: | 274.31 | ||
| Dividends reinvested/share: | $2.81 | ||
| Total return: | -55.45% | ||
| Average Annual Total Return: | -7.77% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $4,452.72 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/24/2014 | ||
| End date: | 04/22/2024 | ||
| Start price/share: | $41.97 | ||
| End price/share: | $16.24 | ||
| Dividends collected/share: | $2.81 | ||
| Total return: | -54.61% | ||
| Average Annual Total Return: | -7.59% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $4,540.42 | ||
| Years: | 10.00 | ||
 | |||||
| DB Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/16/2024 | $15.41 | $15.47 | $15.27 | $15.37 | 3.45M |
| 04/17/2024 | $15.54 | $15.72 | $15.42 | $15.67 | 8.77M |
| 04/18/2024 | $15.64 | $15.89 | $15.61 | $15.80 | 7.55M |
| 04/19/2024 | $15.90 | $16.01 | $15.84 | $15.91 | 4.60M |
| 04/22/2024 | $16.06 | $16.26 | $16.03 | $16.24 | 2.20M |
|
| About Deutsche Bank AG |
| Deutsche Bank is a bank holding company. Through its subsidiaries, Co. provides a range of corporate and investment banking, private clients and asset management products and services. Co.'s segments include: Corporate Bank, which provides risk management solutions, cash management, lending, trade finance, trust and agency services as well as securities services; Investment Bank, which focuses on financing, advisory, fixed income and currencies; Private Bank, which provides payment and account services, credit and deposit products as well as investment advice; and Asset Management, which engages in equity, fixed income, cash and multi asset as well as alternative investments. |
| DB Historical Closing Prices | |
| Date | Close |
| 04/16/2024 | $15.37 |
| 04/17/2024 | $15.67 |
| 04/18/2024 | $15.80 |
| 04/19/2024 | $15.91 |
| 04/22/2024 | $16.24 |
| Financials Historical Prices |
| DB is categorized under the Financials sector; below are some other companies in the same sector:
DBA Historical Stock Prices Also explore: DB shares outstanding history
|
Free DB Email Alerts:
DB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.