DATA (DATA) has the following price history information. Looking back at DATA historical stock prices for the last five trading days, on August 13, 2019, DATA opened at $169.53, traded as high as $169.53 and as low as $169.53, and closed at $169.53. Trading volume was a total of 0 shares. On August 14, 2019, DATA opened at $169.53, traded as high as $169.53 and as low as $169.53, and closed at $169.53. Trading volume was a total of 0 shares. On August 15, 2019, DATA opened at $169.53, traded as high as $169.53 and as low as $169.53, and closed at $169.53. Trading volume was a total of 0 shares. On August 16, 2019, DATA opened at $169.53, traded as high as $169.53 and as low as $169.53, and closed at $169.53. Trading volume was a total of 0 shares. On August 19, 2019, DATA opened at $169.53, traded as high as $169.53 and as low as $169.53, and closed at $169.53. Trading volume was a total of 0 shares.

DATA Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into DATA shares, starting with a $10,000 purchase of DATA, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/21/2014
End date:	08/19/2019
Start price/share:	$63.61
End price/share:	$169.53
Dividends collected/share:	$0.00
Total return:	166.51%
Average Annual Total Return:	20.18%
Starting investment:	$10,000.00
Ending investment:	$26,645.63
Years:	5.33

DATA Historical Price Range
Date	Open	High	Low	Close	Volume
08/13/2019	$169.53	$169.53	$169.53	$169.53	0
08/14/2019	$169.53	$169.53	$169.53	$169.53	0
08/15/2019	$169.53	$169.53	$169.53	$169.53	0
08/16/2019	$169.53	$169.53	$169.53	$169.53	0
08/19/2019	$169.53	$169.53	$169.53	$169.53	0

About DATA

Tableau Software provides software products that enable a population of business users to engage with data, ask questions, and solve problems. Co. provides five main products: Tableau Desktop, a self-service, analytics product for anyone with data; Tableau Server, a business intelligence platform for organizations; Tableau Online, a hosted software-as-a-service version of Tableau Server; Tableau Prep, a data preparation product for combining, shaping and cleaning data; and Tableau Public, a cloud-based platform for analyzing and sharing public data.

DATA Historical Closing Prices
Date	Close
08/13/2019	$169.53
08/14/2019	$169.53
08/15/2019	$169.53
08/16/2019	$169.53
08/19/2019	$169.53

Technology Historical Prices

DATA is categorized under the Technology sector; below are some other companies in the same sector: DATE Historical Stock Prices DBD Historical Stock Prices DCM Historical Stock Prices DDAY Historical Stock Prices DDD Historical Stock Prices DELL Historical Stock Prices DGI Historical Stock Prices DGII Historical Stock Prices DGLT Historical Stock Prices DGLY Historical Stock Prices Also explore: DATA shares outstanding history Free DATA Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

DATA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.