Home |
Free Dividend Report |
Stock Splits Calendar |
DATA Historical Stock Prices |
Preferred Stock Newsletter |
DATA Options Chain |
DATA Message Board |
DATA (DATA) has the following price history information. Looking back at DATA historical stock prices for the last five trading days, on August 13, 2019, DATA opened at $169.53, traded as high as $169.53 and as low as $169.53, and closed at $169.53. Trading volume was a total of 0 shares. On August 14, 2019, DATA opened at $169.53, traded as high as $169.53 and as low as $169.53, and closed at $169.53. Trading volume was a total of 0 shares. On August 15, 2019, DATA opened at $169.53, traded as high as $169.53 and as low as $169.53, and closed at $169.53. Trading volume was a total of 0 shares. On August 16, 2019, DATA opened at $169.53, traded as high as $169.53 and as low as $169.53, and closed at $169.53. Trading volume was a total of 0 shares. On August 19, 2019, DATA opened at $169.53, traded as high as $169.53 and as low as $169.53, and closed at $169.53. Trading volume was a total of 0 shares.
DATA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DATA shares, starting with a $10,000 purchase of DATA, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/21/2014 | |
End date: | 08/19/2019 | |
Start price/share: | $63.61 | |
End price/share: | $169.53 | |
Dividends collected/share: | $0.00 | |
Total return: | 166.51% | |
Average Annual Total Return: | 20.18% | |
Starting investment: | $10,000.00 | |
Ending investment: | $26,645.63 | |
Years: | 5.33 |
DATA Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
08/13/2019 | $169.53 | $169.53 | $169.53 | $169.53 | 0 |
08/14/2019 | $169.53 | $169.53 | $169.53 | $169.53 | 0 |
08/15/2019 | $169.53 | $169.53 | $169.53 | $169.53 | 0 |
08/16/2019 | $169.53 | $169.53 | $169.53 | $169.53 | 0 |
08/19/2019 | $169.53 | $169.53 | $169.53 | $169.53 | 0 |
About DATA |
Tableau Software provides software products that enable a population of business users to engage with data, ask questions, and solve problems. Co. provides five main products: Tableau Desktop, a self-service, analytics product for anyone with data; Tableau Server, a business intelligence platform for organizations; Tableau Online, a hosted software-as-a-service version of Tableau Server; Tableau Prep, a data preparation product for combining, shaping and cleaning data; and Tableau Public, a cloud-based platform for analyzing and sharing public data. |
DATA Historical Closing Prices | |
Date | Close |
08/13/2019 | $169.53 |
08/14/2019 | $169.53 |
08/15/2019 | $169.53 |
08/16/2019 | $169.53 |
08/19/2019 | $169.53 |
Technology Historical Prices |
DATA is categorized under the Technology sector; below are some other companies in the same sector:
DATE Historical Stock Prices Also explore: DATA shares outstanding history
Free DATA Email Alerts:
|
DATA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.