Home |
Free Dividend Report |
D Dividend History |
D Historical Stock Prices |
D Preferred Stock |
D Options Chain |
D Message Board |
Dominion Energy (D) has the following price history information. Looking back at D historical stock prices for the last five trading days, on April 22, 2024, D opened at $49.66, traded as high as $50.67 and as low as $49.43, and closed at $50.63. Trading volume was a total of 4.26M shares. On April 23, 2024, D opened at $50.36, traded as high as $51.11 and as low as $50.24, and closed at $50.67. Trading volume was a total of 4.64M shares. On April 24, 2024, D opened at $50.01, traded as high as $51.36 and as low as $49.62, and closed at $51.23. Trading volume was a total of 3.54M shares. On April 25, 2024, D opened at $51.02, traded as high as $51.22 and as low as $50.35, and closed at $50.97. Trading volume was a total of 4.52M shares. On April 26, 2024, D opened at $51.00, traded as high as $51.22 and as low as $50.20, and closed at $50.45. Trading volume was a total of 3.41M shares.
D Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Dominion Energy shares, starting with a $10,000 purchase of D, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $72.46 | ||
End price/share: | $50.45 | ||
Starting shares: | 138.01 | ||
Ending shares: | 208.48 | ||
Dividends reinvested/share: | $29.22 | ||
Total return: | 5.18% | ||
Average Annual Total Return: | 0.51% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $10,521.87 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $72.46 | ||
End price/share: | $50.45 | ||
Dividends collected/share: | $29.22 | ||
Total return: | 9.95% | ||
Average Annual Total Return: | 0.95% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $10,991.66 | ||
Years: | 10.00 |
D Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/22/2024 | $49.66 | $50.67 | $49.43 | $50.63 | 4.26M |
04/23/2024 | $50.36 | $51.11 | $50.24 | $50.67 | 4.64M |
04/24/2024 | $50.01 | $51.36 | $49.62 | $51.23 | 3.54M |
04/25/2024 | $51.02 | $51.22 | $50.35 | $50.97 | 4.52M |
04/26/2024 | $51.00 | $51.22 | $50.20 | $50.45 | 3.41M |
About Dominion Energy |
Dominion Energy is a holding company. Through its subsidiaries, Co. is a producer and distributor of energy. Co. is a provider of electricity, natural gas and related services to customers primarily in the eastern and Rocky Mountain regions of the U.S. Co.'s subsidiary, SCANA Corporation, is engaged in the generation, transmission and distribution of electricity in the central, southern and southwestern portions of South Carolina and in the distribution of natural gas in North Carolina and South Carolina. Co.'s another subsidiary, Virginia Electric and Power Company, is a regulated public utility that generates, transmits and distributes electricity for sale in Virginia and North Carolina. |
D Historical Closing Prices | |
Date | Close |
04/22/2024 | $50.63 |
04/23/2024 | $50.67 |
04/24/2024 | $51.23 |
04/25/2024 | $50.97 |
04/26/2024 | $50.45 |
Utilities Historical Prices |
D is categorized under the Utilities sector; below are some other companies in the same sector:
DGAS Historical Stock Prices Also explore: D shares outstanding history
Free D Email Alerts:
|
D Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.