CZZ (CZZ) has the following price history information. Looking back at CZZ historical stock prices for the last five trading days, on March 01, 2021, CZZ opened at $18.80, traded as high as $19.09 and as low as $18.43, and closed at $18.73. Trading volume was a total of 669.00K shares. On March 02, 2021, CZZ opened at $18.26, traded as high as $18.55 and as low as $17.60, and closed at $18.54. Trading volume was a total of 1.18M shares. On March 03, 2021, CZZ opened at $18.06, traded as high as $18.60 and as low as $17.17, and closed at $18.50. Trading volume was a total of 1.53M shares. On March 04, 2021, CZZ opened at $19.46, traded as high as $19.90 and as low as $19.06, and closed at $19.89. Trading volume was a total of 2.06M shares. On March 05, 2021, CZZ opened at $20.07, traded as high as $20.67 and as low as $19.79, and closed at $20.29. Trading volume was a total of 4.44M shares.

CZZ Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CZZ shares, starting with a $10,000 purchase of CZZ, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	04/22/2014
End date:	03/05/2021
Start price/share:	$12.67
End price/share:	$20.29
Starting shares:	789.27
Ending shares:	910.46
Dividends reinvested/share:	$1.80
Total return:	84.73%
Average Annual Total Return:	9.34%
Starting investment:	$10,000.00
Ending investment:	$18,474.23
Years:	6.87
Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/22/2014
End date:	03/05/2021
Start price/share:	$12.67
End price/share:	$20.29
Dividends collected/share:	$1.80
Total return:	74.32%
Average Annual Total Return:	8.42%
Starting investment:	$10,000.00
Ending investment:	$17,431.75
Years:	6.87

CZZ Historical Price Range
Date	Open	High	Low	Close	Volume
03/01/2021	$18.80	$19.09	$18.43	$18.73	669.00K
03/02/2021	$18.26	$18.55	$17.60	$18.54	1.18M
03/03/2021	$18.06	$18.60	$17.17	$18.50	1.53M
03/04/2021	$19.46	$19.90	$19.06	$19.89	2.06M
03/05/2021	$20.07	$20.67	$19.79	$20.29	4.44M

About CZZ

Cosan is a holding company. Through its subsidiaries, Co. is an energy and infrastructure company. Co. is engaged in fuel distribution, sugar and ethanol production, natural gas distribution and logistics. Co.'s operations include: the production and marketing of products derived from sugarcane and the cogeneration of electricity from sugarcane; the distribution and marketing of fuels in Brazil and Argentina; the distribution of piped natural gas in part of the state of Sao Paulo; the provision of logistics services for rail transportation, storage and port loading of commodities; the production and distribution of lubricants; and an online payment services platform and other investments.

CZZ Historical Closing Prices
Date	Close
03/01/2021	$18.73
03/02/2021	$18.54
03/03/2021	$18.50
03/04/2021	$19.89
03/05/2021	$20.29

Consumer Historical Prices

CZZ is categorized under the Consumer sector; below are some other companies in the same sector: DAN Historical Stock Prices DAR Historical Stock Prices DECK Historical Stock Prices DEO Historical Stock Prices DF Historical Stock Prices DFBG Historical Stock Prices DFZ Historical Stock Prices DLPH Historical Stock Prices DMND Historical Stock Prices DOLE Historical Stock Prices Also explore: CZZ shares outstanding history Free CZZ Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

CZZ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.