Historical Stock Price
CZR historical stock prices picture
Caesars Entertainment (CZR) has the following price history information. Looking back at CZR historical stock prices for the last five trading days, on March 21, 2024, CZR opened at $42.00, traded as high as $42.66 and as low as $41.56, and closed at $41.63. Trading volume was a total of 1.97M shares. On March 22, 2024, CZR opened at $41.62, traded as high as $42.00 and as low as $40.86, and closed at $41.31. Trading volume was a total of 1.80M shares. On March 25, 2024, CZR opened at $41.33, traded as high as $42.22 and as low as $41.13, and closed at $41.72. Trading volume was a total of 2.62M shares. On March 26, 2024, CZR opened at $42.27, traded as high as $43.83 and as low as $42.08, and closed at $42.71. Trading volume was a total of 5.03M shares. On March 27, 2024, CZR opened at $43.00, traded as high as $43.64 and as low as $42.89, and closed at $43.36. Trading volume was a total of 2.72M shares.

CZR Historical Stock Prices By Date:

CZR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Caesars Entertainment shares, starting with a $10,000 purchase of CZR, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/23/2014
End date: 03/27/2024
Start price/share: $4.26
End price/share: $43.36
Dividends collected/share: $0.00
Total return: 917.84%
Average Annual Total Return: 27.62%
Starting investment: $10,000.00
Ending investment: $101,817.88
Years: 9.52
Date Open High Low Close Volume
03/21/2024 $42.00 $42.66 $41.56 $41.63 1.97M
03/22/2024 $41.62 $42.00 $40.86 $41.31 1.80M
03/25/2024 $41.33 $42.22 $41.13 $41.72 2.62M
03/26/2024 $42.27 $43.83 $42.08 $42.71 5.03M
03/27/2024 $43.00 $43.64 $42.89 $43.36 2.72M
Caesars Entertainment is a holding company. Through its subsidiaries, Co. is a gaming and hospitality company. Co. focuses on the casino properties' gaming operations, retail and online sports betting, as well as online gaming, and it utilizes its hotels, restaurants, bars, entertainment, racing, retail shops and other services. Co. owns, leases or manages its properties in various states with its slot machines, video lottery terminals and e-tables, table games and hotel rooms. Co. also operates and conducts sports wagering across various states and domestic jurisdictions, some of which are mobile for sports betting, and operates regulated online real money gaming in several states.
Date Close
03/21/2024$41.63
03/22/2024$41.31
03/25/2024$41.72
03/26/2024$42.71
03/27/2024$43.36
CZR is categorized under the Services sector; below are some other companies in the same sector:

DAVE Historical Stock Prices
DCIN Historical Stock Prices
DDE Historical Stock Prices
DDS Historical Stock Prices
DEG Historical Stock Prices
DENN Historical Stock Prices
DEST Historical Stock Prices
DFRG Historical Stock Prices
DG Historical Stock Prices
DGIT Historical Stock Prices

Also explore: CZR shares outstanding history

Email EnvelopeFree CZR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


CZR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.