Home |
Free Dividend Report |
CZNC Dividend History |
CZNC Historical Stock Prices |
Preferred Stock Newsletter |
CZNC Options Chain |
Stock Message Boards |
Citizens and Northern (CZNC) has the following price history information. Looking back at CZNC historical stock prices for the last five trading days, on April 10, 2024, CZNC opened at $17.51, traded as high as $17.68 and as low as $16.86, and closed at $17.16. Trading volume was a total of 34.00K shares. On April 11, 2024, CZNC opened at $17.09, traded as high as $17.41 and as low as $17.00, and closed at $17.25. Trading volume was a total of 18.60K shares. On April 12, 2024, CZNC opened at $17.10, traded as high as $17.41 and as low as $16.97, and closed at $17.04. Trading volume was a total of 13.50K shares. On April 15, 2024, CZNC opened at $17.00, traded as high as $17.32 and as low as $16.71, and closed at $17.14. Trading volume was a total of 20.00K shares. On April 16, 2024, CZNC opened at $16.90, traded as high as $17.30 and as low as $16.82, and closed at $17.02. Trading volume was a total of 13.00K shares.
CZNC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Citizens and Northern shares, starting with a $10,000 purchase of CZNC, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/21/2014 | ||
End date: | 04/16/2024 | ||
Start price/share: | $19.26 | ||
End price/share: | $17.02 | ||
Starting shares: | 519.21 | ||
Ending shares: | 848.11 | ||
Dividends reinvested/share: | $10.87 | ||
Total return: | 44.35% | ||
Average Annual Total Return: | 3.74% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $14,433.61 | ||
Years: | 9.99 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/21/2014 | ||
End date: | 04/16/2024 | ||
Start price/share: | $19.26 | ||
End price/share: | $17.02 | ||
Dividends collected/share: | $10.87 | ||
Total return: | 44.81% | ||
Average Annual Total Return: | 3.77% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $14,475.38 | ||
Years: | 9.99 |
CZNC Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/10/2024 | $17.51 | $17.68 | $16.86 | $17.16 | 34.00K |
04/11/2024 | $17.09 | $17.41 | $17.00 | $17.25 | 18.60K |
04/12/2024 | $17.10 | $17.41 | $16.97 | $17.04 | 13.50K |
04/15/2024 | $17.00 | $17.32 | $16.71 | $17.14 | 20.00K |
04/16/2024 | $16.90 | $17.30 | $16.82 | $17.02 | 13.00K |
About Citizens and Northern |
Citizens & Northern is a bank holding company. Through its subsidiary, Citizens & Northern Bank, Co. provides banking and related services to individual and corporate customers. Lending products include commercial, mortgage and consumer loans, as well as instruments such as commercial letters-of-credit. Deposit products include checking accounts, passbook and statement savings, money market accounts, interest checking accounts, Individual Retirement Accounts and certificates of deposit. Co.'s primary market area includes northcentral Pennsylvania, southern New York State, Southeastern Pennsylvania and south central Pennsylvania. Co. also provides Trust and Financial Management services. |
CZNC Historical Closing Prices | |
Date | Close |
04/10/2024 | $17.16 |
04/11/2024 | $17.25 |
04/12/2024 | $17.04 |
04/15/2024 | $17.14 |
04/16/2024 | $17.02 |
Financials Historical Prices |
CZNC is categorized under the Financials sector; below are some other companies in the same sector:
CZWI Historical Stock Prices Also explore: CZNC shares outstanding history
Free CZNC Email Alerts:
|
CZNC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.