Home |
Free Dividend Report |
Stock Splits Calendar |
CZN Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
CZN Message Board |
CZN (CZN) has the following price history information. Looking back at CZN historical stock prices for the last five trading days, on July 24, 2008, CZN opened at $12.15, traded as high as $12.24 and as low as $11.88, and closed at $12.01. Trading volume was a total of 4.51M shares. On July 25, 2008, CZN opened at $12.00, traded as high as $12.03 and as low as $11.80, and closed at $11.90. Trading volume was a total of 2.54M shares. On July 28, 2008, CZN opened at $11.84, traded as high as $11.94 and as low as $11.56, and closed at $11.56. Trading volume was a total of 3.51M shares. On July 29, 2008, CZN opened at $11.62, traded as high as $11.69 and as low as $11.45, and closed at $11.53. Trading volume was a total of 3.53M shares. On July 30, 2008, CZN opened at $11.54, traded as high as $11.80 and as low as $11.48, and closed at $11.68. Trading volume was a total of 3.47M shares.
CZN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CZN shares, starting with a $10,000 purchase of CZN, and working forward through the historical stock price information to today. CZN -- use the split history when considering split-adjusted past price performance.
CZN Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
07/24/2008 | $12.15 | $12.24 | $11.88 | $12.01 | 4.51M |
07/25/2008 | $12.00 | $12.03 | $11.80 | $11.90 | 2.54M |
07/28/2008 | $11.84 | $11.94 | $11.56 | $11.56 | 3.51M |
07/29/2008 | $11.62 | $11.69 | $11.45 | $11.53 | 3.53M |
07/30/2008 | $11.54 | $11.80 | $11.48 | $11.68 | 3.47M |
About CZN |
A communications company providing services to rural areas and small and medium-sized towns and cities as an incumbent local exchange carrier. It offer its ILEC services under the 'Frontier' name. |
CZN Historical Closing Prices | |
Date | Close |
07/24/2008 | $12.01 |
07/25/2008 | $11.90 |
07/28/2008 | $11.56 |
07/29/2008 | $11.53 |
07/30/2008 | $11.68 |
Materials Historical Prices |
CZN is categorized under the Materials sector; below are some other companies in the same sector:
DD Historical Stock Prices
Free CZN Email Alerts:
|
CZN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.