Historical Stock Price
CZA historical stock prices picture
Invesco Exchange-Traded Fund Trust - Zacks Mid-Cap ETF (CZA) has the following price history information. Looking back at CZA historical stock prices for the last five trading days, on March 21, 2024, CZA opened at $99.52, traded as high as $100.43 and as low as $99.52, and closed at $100.26. Trading volume was a total of 5.70K shares. On March 22, 2024, CZA opened at $100.33, traded as high as $100.33 and as low as $99.79, and closed at $99.79. Trading volume was a total of 1.40K shares. On March 25, 2024, CZA opened at $99.77, traded as high as $100.05 and as low as $99.58, and closed at $99.58. Trading volume was a total of 1.30K shares. On March 26, 2024, CZA opened at $99.88, traded as high as $99.88 and as low as $99.65, and closed at $99.65. Trading volume was a total of 3.20K shares. On March 27, 2024, CZA opened at $99.52, traded as high as $101.18 and as low as $99.52, and closed at $101.18. Trading volume was a total of 2.50K shares.

CZA Historical Stock Prices By Date:

CZA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Exchange-Traded Fund Trust - Zacks Mid-Cap ETF shares, starting with a $10,000 purchase of CZA, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $46.35
End price/share: $101.18
Starting shares: 215.75
Ending shares: 246.14
Dividends reinvested/share: $9.31
Total return: 149.05%
Average Annual Total Return: 9.56%
Starting investment: $10,000.00
Ending investment: $24,912.17
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $46.35
End price/share: $101.18
Dividends collected/share: $9.31
Total return: 138.39%
Average Annual Total Return: 9.08%
Starting investment: $10,000.00
Ending investment: $23,842.29
Years: 10.00
Date Open High Low Close Volume
03/21/2024 $99.52 $100.43 $99.52 $100.26 5.70K
03/22/2024 $100.33 $100.33 $99.79 $99.79 1.40K
03/25/2024 $99.77 $100.05 $99.58 $99.58 1.30K
03/26/2024 $99.88 $99.88 $99.65 $99.65 3.20K
03/27/2024 $99.52 $101.18 $99.52 $101.18 2.50K
Guggenheim Mid-Cap Core is an open-end management investment company. The Fund seeks investment results that correspond generally to the performance of an index called the Zacks Mid-Cap Core Index (the Index). The Index is comprised of 100 securities selected, based on investment and other criteria, from a universe of mid-capitalization common stocks, including master limited partnerships, and American depositary receipts. As of Aug 31 2015, the Fund's total assets were $154,307,127 and the Fund's investment portfolio was valued at $153,363,133.
Date Close
03/21/2024$100.26
03/22/2024$99.79
03/25/2024$99.58
03/26/2024$99.65
03/27/2024$101.18
CZA is categorized under the Financials sector; below are some other companies in the same sector:

CZFC Historical Stock Prices
CZNC Historical Stock Prices
CZWI Historical Stock Prices
DB Historical Stock Prices
DBA Historical Stock Prices
DBB Historical Stock Prices
DBBR Historical Stock Prices
DBC Historical Stock Prices
DBCN Historical Stock Prices
DBE Historical Stock Prices

Email EnvelopeFree CZA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


CZA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.