Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| CYRX Historical Stock Prices |
| Preferred Stock Newsletter |
| CYRX Options Chain |
| Stock Message Boards |
CryoPort (CYRX) has the following price history information. Looking back at CYRX historical stock prices for the last five trading days, on April 15, 2024, CYRX opened at $17.49, traded as high as $17.55 and as low as $16.66, and closed at $17.02. Trading volume was a total of 478.70K shares. On April 16, 2024, CYRX opened at $16.78, traded as high as $17.19 and as low as $16.49, and closed at $17.01. Trading volume was a total of 377.40K shares. On April 17, 2024, CYRX opened at $17.17, traded as high as $17.38 and as low as $16.56, and closed at $16.79. Trading volume was a total of 274.70K shares. On April 18, 2024, CYRX opened at $16.68, traded as high as $17.28 and as low as $16.38, and closed at $16.47. Trading volume was a total of 435.20K shares. On April 19, 2024, CYRX opened at $16.39, traded as high as $16.73 and as low as $15.59, and closed at $16.13. Trading volume was a total of 514.60K shares.
CYRX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CryoPort shares, starting with a $10,000 purchase of CYRX, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/22/2014 | |
| End date: | 04/19/2024 | |
| Start price/share: | $0.36 | |
| End price/share: | $16.13 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 4,380.56% | |
| Average Annual Total Return: | 46.26% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $447,976.97 | |
| Years: | 10.00 | |
 | |||||
| CYRX Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/15/2024 | $17.49 | $17.55 | $16.66 | $17.02 | 478.70K |
| 04/16/2024 | $16.78 | $17.19 | $16.49 | $17.01 | 377.40K |
| 04/17/2024 | $17.17 | $17.38 | $16.56 | $16.79 | 274.70K |
| 04/18/2024 | $16.68 | $17.28 | $16.38 | $16.47 | 435.20K |
| 04/19/2024 | $16.39 | $16.73 | $15.59 | $16.13 | 514.60K |
|
| About CryoPort |
| Cryoport is a provider of integrated temperature-controlled supply-chain solutions. Co. is focused on developing, implementing, and utilizing a supply chain platform in support of the storage and distribution of products and materials for the life sciences industry. Co.'s products and services include: Cryoport Express® Shippers; Cryoport ELITE™ Shippers; Cryoport Cryosphere™; Cryoport Consulting Services; Cryoport Bioservices; CRYOGENE; CRYOPDP Temperature Controlled Logistics; CRYOPDP Direct to Patient Solutions; CRYOPDP Control Tower Solution; MVE Biological Solutions Fusion Cryogenic Freezers; and MVE Biological Solutions Vario Cryogenic Freezers. |
| CYRX Historical Closing Prices | |
| Date | Close |
| 04/15/2024 | $17.02 |
| 04/16/2024 | $17.01 |
| 04/17/2024 | $16.79 |
| 04/18/2024 | $16.47 |
| 04/19/2024 | $16.13 |
| Industrials Historical Prices |
| CYRX is categorized under the Industrials sector; below are some other companies in the same sector:
DAC Historical Stock Prices Also explore: CYRX shares outstanding history
|
Free CYRX Email Alerts:
CYRX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.