Home |
Free Dividend Report |
Stock Splits Calendar |
CYNO Historical Stock Prices |
Preferred Stock Newsletter |
CYNO Options Chain |
CYNO Message Board |
CYNO (CYNO) has the following price history information. Looking back at CYNO historical stock prices for the last five trading days, on March 17, 2017, CYNO opened at $66.00, traded as high as $66.05 and as low as $65.95, and closed at $66.00. Trading volume was a total of 1.47M shares. On March 20, 2017, CYNO opened at $66.00, traded as high as $66.05 and as low as $65.95, and closed at $66.00. Trading volume was a total of 1.20M shares. On March 21, 2017, CYNO opened at $66.00, traded as high as $66.05 and as low as $65.95, and closed at $66.00. Trading volume was a total of 704.10K shares. On March 22, 2017, CYNO opened at $66.00, traded as high as $66.00 and as low as $66.00, and closed at $66.00. Trading volume was a total of 0 shares. On March 23, 2017, CYNO opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $0.00. Trading volume was a total of 0 shares.
CYNO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CYNO shares, starting with a $10,000 purchase of CYNO, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 03/23/2017 | ||
Start price/share: | $24.59 | ||
End price/share: | $0.00 | ||
Starting shares: | 406.67 | ||
Ending shares: | 406.67 | ||
Dividends reinvested/share: | $66.00 | ||
Total return: | -100.00% | ||
Average Annual Total Return: | -100.00% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $0.00 | ||
Years: | 2.90 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 03/23/2017 | ||
Start price/share: | $24.59 | ||
End price/share: | $0.00 | ||
Dividends collected/share: | $66.00 | ||
Total return: | 168.40% | ||
Average Annual Total Return: | 40.49% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $26,839.75 | ||
Years: | 2.90 |
CYNO Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/17/2017 | $66.00 | $66.05 | $65.95 | $66.00 | 1.47M |
03/20/2017 | $66.00 | $66.05 | $65.95 | $66.00 | 1.20M |
03/21/2017 | $66.00 | $66.05 | $65.95 | $66.00 | 704.10K |
03/22/2017 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
03/23/2017 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
About CYNO |
Cynosure develops, manufactures and markets aesthetic treatment systems that enable plastic surgeons, dermatologists and other medical practitioners to perform non-invasive and minimally invasive procedures to remove hair, treat vascular and benign pigmented lesions, remove multi-colored tattoos, revitalize the skin, reduce fat through laser lipolysis, reduce cellulite, clear nails infected by toe fungus, ablate sweat glands and improve gynecologic health. Co. also markets radiofrequency energy sourced medical devices for precision surgical applications such as facial plastic and general surgery, gynecology, ear, nose, and throat procedures, ophthalmology, podiatry and proctology |
CYNO Historical Closing Prices | |
Date | Close |
03/17/2017 | $66.00 |
03/20/2017 | $66.00 |
03/21/2017 | $66.00 |
03/22/2017 | $66.00 |
03/23/2017 | $0.00 |
Healthcare Historical Prices |
CYNO is categorized under the Healthcare sector; below are some other companies in the same sector:
CYTK Historical Stock Prices
Free CYNO Email Alerts:
|
CYNO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.