Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| CYNI Historical Stock Prices |
| Preferred Stock Newsletter |
| CYNI Options Chain |
| Stock Message Boards |
CYNI (CYNI) has the following price history information. Looking back at CYNI historical stock prices for the last five trading days, on July 28, 2015, CYNI opened at $5.59, traded as high as $5.64 and as low as $5.54, and closed at $5.57. Trading volume was a total of 160.30K shares. On July 29, 2015, CYNI opened at $5.57, traded as high as $5.57 and as low as $5.45, and closed at $5.53. Trading volume was a total of 125.20K shares. On July 30, 2015, CYNI opened at $5.47, traded as high as $5.63 and as low as $5.42, and closed at $5.59. Trading volume was a total of 213.70K shares. On July 31, 2015, CYNI opened at $5.55, traded as high as $5.76 and as low as $5.55, and closed at $5.70. Trading volume was a total of 1.36M shares. On August 03, 2015, CYNI opened at $5.70, traded as high as $5.70 and as low as $5.70, and closed at $5.70. Trading volume was a total of 0 shares.
CYNI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CYNI shares, starting with a $10,000 purchase of CYNI, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/22/2014 | |
| End date: | 08/03/2015 | |
| Start price/share: | $4.45 | |
| End price/share: | $5.70 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 28.09% | |
| Average Annual Total Return: | 21.30% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $12,809.31 | |
| Years: | 1.28 | |
 | |||||
| CYNI Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 07/28/2015 | $5.59 | $5.64 | $5.54 | $5.57 | 160.30K |
| 07/29/2015 | $5.57 | $5.57 | $5.45 | $5.53 | 125.20K |
| 07/30/2015 | $5.47 | $5.63 | $5.42 | $5.59 | 213.70K |
| 07/31/2015 | $5.55 | $5.76 | $5.55 | $5.70 | 1.36M |
| 08/03/2015 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
|
| About CYNI |
| Cyan provides carrier-grade networking solutions that transform legacy networks into open, high-performance networks. Co. designed its solutions to provide a variety of applications including business Ethernet, wireless backhaul, broadband backhaul and cloud connectivity. Co.'s customers range from service providers to data centers and private network operators. Co. provides solutions consisting of its family of Z-Series high-capacity, multi-layer switching and transport platforms, its Blue Planet carrier-grade software-defined networks orchestration platform and applications and a range of services. |
| CYNI Historical Closing Prices | |
| Date | Close |
| 07/28/2015 | $5.57 |
| 07/29/2015 | $5.53 |
| 07/30/2015 | $5.59 |
| 07/31/2015 | $5.70 |
| 08/03/2015 | $5.70 |
| Technology Historical Prices |
| CYNI is categorized under the Technology sector; below are some other companies in the same sector:
CYOU Historical Stock Prices
|
Free CYNI Email Alerts:
CYNI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.