Historical Stock Price
CYH historical stock prices picture
Community Health Systems (CYH) has the following price history information. Looking back at CYH historical stock prices for the last five trading days, on March 22, 2024, CYH opened at $3.58, traded as high as $3.60 and as low as $3.25, and closed at $3.27. Trading volume was a total of 1.81M shares. On March 25, 2024, CYH opened at $3.27, traded as high as $3.38 and as low as $3.24, and closed at $3.34. Trading volume was a total of 1.11M shares. On March 26, 2024, CYH opened at $3.38, traded as high as $3.43 and as low as $3.27, and closed at $3.28. Trading volume was a total of 1.33M shares. On March 27, 2024, CYH opened at $3.31, traded as high as $3.44 and as low as $3.31, and closed at $3.40. Trading volume was a total of 1.29M shares. On March 28, 2024, CYH opened at $3.39, traded as high as $3.53 and as low as $3.38, and closed at $3.50. Trading volume was a total of 1.38M shares.

CYH Historical Stock Prices By Date:

CYH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Community Health Systems shares, starting with a $10,000 purchase of CYH, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $32.30
End price/share: $3.50
Dividends collected/share: $0.00
Total return: -89.16%
Average Annual Total Return: -19.93%
Starting investment: $10,000.00
Ending investment: $1,083.83
Years: 10.00
Date Open High Low Close Volume
03/22/2024 $3.58 $3.60 $3.25 $3.27 1.81M
03/25/2024 $3.27 $3.38 $3.24 $3.34 1.11M
03/26/2024 $3.38 $3.43 $3.27 $3.28 1.33M
03/27/2024 $3.31 $3.44 $3.31 $3.40 1.29M
03/28/2024 $3.39 $3.53 $3.38 $3.50 1.38M
Community Health Systems is a holding company. Through its subsidiaries, Co. operates general acute care hospitals and outpatient facilities in communities across the country. Co. healthcare services through the hospitals and outpatient facilities that it owns and operates in generally larger non-urban markets and selected urban markets throughout the U.S. Co. provides range of general and hospital healthcare services and outpatient services to patients. Services provided through Co.'s hospitals and outpatient facilities include general acute care, emergency room, general and other surgery, critical care, internal medicine, obstetrics, diagnostic, psychiatric and rehabilitation services.
Date Close
03/22/2024$3.27
03/25/2024$3.34
03/26/2024$3.28
03/27/2024$3.40
03/28/2024$3.50
CYH is categorized under the Healthcare sector; below are some other companies in the same sector:

CYNO Historical Stock Prices
CYTK Historical Stock Prices
CYTR Historical Stock Prices
CYTX Historical Stock Prices
DARA Historical Stock Prices
DARE Historical Stock Prices
DCPH Historical Stock Prices
DCTH Historical Stock Prices
DEPO Historical Stock Prices
DERM Historical Stock Prices

Also explore: CYH shares outstanding history

Email EnvelopeFree CYH Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


CYH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.