Historical Stock Price
CYD historical stock prices picture
China Yuchai International (CYD) has the following price history information. Looking back at CYD historical stock prices for the last five trading days, on March 21, 2024, CYD opened at $9.01, traded as high as $9.01 and as low as $8.75, and closed at $8.90. Trading volume was a total of 6.30K shares. On March 22, 2024, CYD opened at $8.98, traded as high as $8.98 and as low as $8.70, and closed at $8.70. Trading volume was a total of 1.30K shares. On March 25, 2024, CYD opened at $8.84, traded as high as $8.84 and as low as $8.66, and closed at $8.71. Trading volume was a total of 12.00K shares. On March 26, 2024, CYD opened at $8.66, traded as high as $8.79 and as low as $8.65, and closed at $8.65. Trading volume was a total of 8.80K shares. On March 27, 2024, CYD opened at $8.50, traded as high as $8.71 and as low as $8.50, and closed at $8.70. Trading volume was a total of 9.50K shares.

CYD Historical Stock Prices By Date:

CYD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into China Yuchai International shares, starting with a $10,000 purchase of CYD, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $21.18
End price/share: $8.70
Starting shares: 472.14
Ending shares: 884.01
Dividends reinvested/share: $10.34
Total return: -23.09%
Average Annual Total Return: -2.59%
Starting investment: $10,000.00
Ending investment: $7,692.48
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $21.18
End price/share: $8.70
Dividends collected/share: $10.34
Total return: -10.10%
Average Annual Total Return: -1.06%
Starting investment: $10,000.00
Ending investment: $8,989.42
Years: 10.00
Date Open High Low Close Volume
03/21/2024 $9.01 $9.01 $8.75 $8.90 6.30K
03/22/2024 $8.98 $8.98 $8.70 $8.70 1.30K
03/25/2024 $8.84 $8.84 $8.66 $8.71 12.00K
03/26/2024 $8.66 $8.79 $8.65 $8.65 8.80K
03/27/2024 $8.50 $8.71 $8.50 $8.70 9.50K
China Yuchai International is a holding company. Through its subsidiary, Guangxi Yuchai Machinery Company Limited (Yuchai), Co. engages in the manufacture, assembly and sale of a variety of light-, medium- and heavy-duty engines for trucks, buses, passenger vehicles, construction equipment, and marine and agriculture applications in People's Republic of China. Yuchai also produces engines for diesel power generators. The engines produced by Yuchai range from diesel to natural gas and hybrid engines. The primary businesses of Co.'s another subsidiary, HL Global Enterprises Limited, are that of hospitality operations and property development.
Date Close
03/21/2024$8.90
03/22/2024$8.70
03/25/2024$8.71
03/26/2024$8.65
03/27/2024$8.70
CYD is categorized under the Materials sector; below are some other companies in the same sector:

CYM Historical Stock Prices
CYP Historical Stock Prices
CYT Historical Stock Prices
CZ Historical Stock Prices
CZN Historical Stock Prices
DD Historical Stock Prices
DDC Historical Stock Prices
DEC Historical Stock Prices
DEL Historical Stock Prices
DER Historical Stock Prices

Also explore: CYD shares outstanding history

Email EnvelopeFree CYD Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


CYD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.