CYBE (CYBE) has the following price history information. Looking back at CYBE historical stock prices for the last five trading days, on October 28, 2022, CYBE opened at $53.93, traded as high as $53.95 and as low as $53.93, and closed at $53.95. Trading volume was a total of 184.40K shares. On October 31, 2022, CYBE opened at $53.95, traded as high as $53.99 and as low as $53.95, and closed at $53.97. Trading volume was a total of 139.60K shares. On November 01, 2022, CYBE opened at $53.99, traded as high as $54.00 and as low as $53.95, and closed at $53.96. Trading volume was a total of 59.20K shares. On November 02, 2022, CYBE opened at $53.95, traded as high as $54.00 and as low as $53.95, and closed at $54.00. Trading volume was a total of 369.20K shares. On November 03, 2022, CYBE opened at $53.98, traded as high as $54.00 and as low as $53.98, and closed at $54.00. Trading volume was a total of 273.00K shares.

CYBE Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CYBE shares, starting with a $10,000 purchase of CYBE, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/22/2014
End date:	11/03/2022
Start price/share:	$7.89
End price/share:	$54.00
Dividends collected/share:	$0.00
Total return:	584.41%
Average Annual Total Return:	25.26%
Starting investment:	$10,000.00
Ending investment:	$68,437.03
Years:	8.54

CYBE Historical Price Range
Date	Open	High	Low	Close	Volume
10/28/2022	$53.93	$53.95	$53.93	$53.95	184.40K
10/31/2022	$53.95	$53.99	$53.95	$53.97	139.60K
11/01/2022	$53.99	$54.00	$53.95	$53.96	59.20K
11/02/2022	$53.95	$54.00	$53.95	$54.00	369.20K
11/03/2022	$53.98	$54.00	$53.98	$54.00	273.00K

About CYBE

CyberOptics is a developer and manufacturer of high precision sensing technology solutions and system products for inspection and metrology. Co. also develops and manufactures its WaferSense® products, a family of wireless, wafer-shaped sensors that provide measurements of critical factors in the semiconductor fabrication process. In addition, Co. manufactures 3D and 2D optical sensors for use in its own proprietary inspection system products and for sale to original equipment manufacturers, system integrators and end customers in the surface mount technology and semiconductor capital equipment markets.

CYBE Historical Closing Prices
Date	Close
10/28/2022	$53.95
10/31/2022	$53.97
11/01/2022	$53.96
11/02/2022	$54.00
11/03/2022	$54.00

Technology Historical Prices

CYBE is categorized under the Technology sector; below are some other companies in the same sector: CYNI Historical Stock Prices CYOU Historical Stock Prices DAEG Historical Stock Prices DAIO Historical Stock Prices DAKT Historical Stock Prices DANG Historical Stock Prices DATA Historical Stock Prices DATE Historical Stock Prices DBD Historical Stock Prices DCM Historical Stock Prices Also explore: CYBE shares outstanding history Free CYBE Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

CYBE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.