CYAN (CYAN) has the following price history information. Looking back at CYAN historical stock prices for the last five trading days, on April 15, 2024, CYAN opened at $0.33, traded as high as $0.33 and as low as $0.33, and closed at $0.33. Trading volume was a total of 0 shares. On April 16, 2024, CYAN opened at $0.33, traded as high as $0.33 and as low as $0.33, and closed at $0.33. Trading volume was a total of 0 shares. On April 17, 2024, CYAN opened at $0.33, traded as high as $0.33 and as low as $0.33, and closed at $0.33. Trading volume was a total of 0 shares. On April 18, 2024, CYAN opened at $0.33, traded as high as $0.33 and as low as $0.33, and closed at $0.33. Trading volume was a total of 0 shares. On April 19, 2024, CYAN opened at $0.35, traded as high as $0.35 and as low as $0.35, and closed at $0.35. Trading volume was a total of 200 shares.

CYAN Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CYAN shares, starting with a $10,000 purchase of CYAN, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/22/2014
End date:	04/19/2024
Start price/share:	$5.00
End price/share:	$0.35
Dividends collected/share:	$0.00
Total return:	-93.00%
Average Annual Total Return:	-23.35%
Starting investment:	$10,000.00
Ending investment:	$700.04
Years:	10.00

CYAN Historical Price Range
Date	Open	High	Low	Close	Volume
04/15/2024	$0.33	$0.33	$0.33	$0.33	0
04/16/2024	$0.33	$0.33	$0.33	$0.33	0
04/17/2024	$0.33	$0.33	$0.33	$0.33	0
04/18/2024	$0.33	$0.33	$0.33	$0.33	0
04/19/2024	$0.35	$0.35	$0.35	$0.35	200

About CYAN

Cyanotech is an agricultural company which engaged in the production of natural products derived from microalgae for the dietary supplements market. Co.'s products include: BioAstin® Hawaiian Astaxanthin®, a dietary antioxidant shown to support and maintain the body's natural inflammatory response, to improve skin, and to support eye, joint and immune health; and Hawaiian Spirulina Pacifica®, a dietary supplement used for extra energy, immune system, cardiovascular benefits and as a source of antioxidant carotenoids. Co. operates the cultivation and production of microalgae into natural health and nutrition products.

CYAN Historical Closing Prices
Date	Close
04/15/2024	$0.33
04/16/2024	$0.33
04/17/2024	$0.33
04/18/2024	$0.33
04/19/2024	$0.35

Consumer Historical Prices

CYAN is categorized under the Consumer sector; below are some other companies in the same sector: CYF Historical Stock Prices CZZ Historical Stock Prices DAN Historical Stock Prices DAR Historical Stock Prices DECK Historical Stock Prices DEO Historical Stock Prices DF Historical Stock Prices DFBG Historical Stock Prices DFZ Historical Stock Prices DLPH Historical Stock Prices Also explore: CYAN shares outstanding history Free CYAN Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

CYAN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.