Crane NXT (CXT) has the following price history information. Looking back at CXT historical stock prices for the last five trading days, on May 02, 2024, CXT opened at $60.17, traded as high as $60.96 and as low as $59.82, and closed at $60.96. Trading volume was a total of 155.20K shares. On May 03, 2024, CXT opened at $61.77, traded as high as $62.24 and as low as $61.16, and closed at $61.52. Trading volume was a total of 160.70K shares. On May 06, 2024, CXT opened at $62.14, traded as high as $63.27 and as low as $61.95, and closed at $62.04. Trading volume was a total of 234.60K shares. On May 07, 2024, CXT opened at $62.35, traded as high as $63.61 and as low as $62.19, and closed at $62.68. Trading volume was a total of 345.00K shares. On May 08, 2024, CXT opened at $62.46, traded as high as $62.58 and as low as $61.69, and closed at $61.98. Trading volume was a total of 251.80K shares.

CXT Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Crane NXT shares, starting with a $10,000 purchase of CXT, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	05/12/2014
End date:	05/08/2024
Start price/share:	$25.79
End price/share:	$61.98
Starting shares:	387.75
Ending shares:	468.54
Dividends reinvested/share:	$5.33
Total return:	190.40%
Average Annual Total Return:	11.25%
Starting investment:	$10,000.00
Ending investment:	$29,031.76
Years:	10.00
Growth of $10,000.00 Without Dividends Reinvested
Start date:	05/12/2014
End date:	05/08/2024
Start price/share:	$25.79
End price/share:	$61.98
Dividends collected/share:	$5.33
Total return:	160.99%
Average Annual Total Return:	10.07%
Starting investment:	$10,000.00
Ending investment:	$26,096.09
Years:	10.00

CXT Historical Price Range
Date	Open	High	Low	Close	Volume
05/02/2024	$60.17	$60.96	$59.82	$60.96	155.20K
05/03/2024	$61.77	$62.24	$61.16	$61.52	160.70K
05/06/2024	$62.14	$63.27	$61.95	$62.04	234.60K
05/07/2024	$62.35	$63.61	$62.19	$62.68	345.00K
05/08/2024	$62.46	$62.58	$61.69	$61.98	251.80K

About Crane NXT

Crane NXT is a manufacturer of engineered industrial products. Co.'s operations are comprised of four segments: Aerospace and Electronics, which supplies critical components and systems, including original equipment and aftermarket parts, primarily for the commercial aerospace, and the military aerospace, defense and space markets; Process Flow Technologies, which provides engineered fluid handling equipment; Payment and Merchandising Technologies, which consists of Crane Payment Innovations and Crane Currency; and Engineered Materials, which manufactures fiberglass-reinforced plastic panels and coils.

CXT Historical Closing Prices
Date	Close
05/02/2024	$60.96
05/03/2024	$61.52
05/06/2024	$62.04
05/07/2024	$62.68
05/08/2024	$61.98

CXT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.