Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| CXM Historical Stock Prices |
| Preferred Stock Newsletter |
| CXM Options Chain |
| Stock Message Boards |
Sprinklr (CXM) has the following price history information. Looking back at CXM historical stock prices for the last five trading days, on April 09, 2024, CXM opened at $12.14, traded as high as $12.24 and as low as $12.04, and closed at $12.15. Trading volume was a total of 1.83M shares. On April 10, 2024, CXM opened at $11.85, traded as high as $12.05 and as low as $11.80, and closed at $11.84. Trading volume was a total of 3.93M shares. On April 11, 2024, CXM opened at $11.84, traded as high as $11.95 and as low as $11.76, and closed at $11.92. Trading volume was a total of 1.69M shares. On April 12, 2024, CXM opened at $11.82, traded as high as $11.89 and as low as $11.53, and closed at $11.55. Trading volume was a total of 1.70M shares. On April 15, 2024, CXM opened at $11.56, traded as high as $11.66 and as low as $11.21, and closed at $11.35. Trading volume was a total of 1.93M shares.
CXM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sprinklr shares, starting with a $10,000 purchase of CXM, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 06/24/2021 | |
| End date: | 04/15/2024 | |
| Start price/share: | $19.64 | |
| End price/share: | $11.35 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -42.21% | |
| Average Annual Total Return: | -17.72% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $5,779.57 | |
| Years: | 2.81 | |
 | |||||
| CXM Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/09/2024 | $12.14 | $12.24 | $12.04 | $12.15 | 1.83M |
| 04/10/2024 | $11.85 | $12.05 | $11.80 | $11.84 | 3.93M |
| 04/11/2024 | $11.84 | $11.95 | $11.76 | $11.92 | 1.69M |
| 04/12/2024 | $11.82 | $11.89 | $11.53 | $11.55 | 1.70M |
| 04/15/2024 | $11.56 | $11.66 | $11.21 | $11.35 | 1.93M |
|
| About Sprinklr |
| Sprinklr provides enterprise cloud software products that enable organizations to do marketing, advertising, research, care, sales and engagement across various channels including social, messaging, chat and text through its unified Customer Experience Management (CXM) software platform. Co.'s Sprinklr Unified-CXM Platform is a single unified platform with four product suites. The four key product suites are: Modern Research; Modern Care; Modern Marketing & Advertising; and Social Engagement and Sales. Co.'s Unified-CXM Platform provides various common features and capabilities, which are shared across all products including: Sandbox, Integrations and Application programming interfaces. |
| CXM Historical Closing Prices | |
| Date | Close |
| 04/09/2024 | $12.15 |
| 04/10/2024 | $11.84 |
| 04/11/2024 | $11.92 |
| 04/12/2024 | $11.55 |
| 04/15/2024 | $11.35 |
| Healthcare Historical Prices |
| CXM is categorized under the Healthcare sector; below are some other companies in the same sector:
CYBX Historical Stock Prices
|
Free CXM Email Alerts:
CXM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.