Home |
Free Dividend Report |
Stock Splits Calendar |
CXDC Historical Stock Prices |
Preferred Stock Newsletter |
CXDC Options Chain |
CXDC Message Board |
CXDC (CXDC) has the following price history information. Looking back at CXDC historical stock prices for the last five trading days, on October 27, 2021, CXDC opened at $1.12, traded as high as $1.72 and as low as $0.84, and closed at $0.93. Trading volume was a total of 189.53M shares. On October 28, 2021, CXDC opened at $0.73, traded as high as $0.92 and as low as $0.73, and closed at $0.91. Trading volume was a total of 14.21M shares. On October 29, 2021, CXDC opened at $0.24, traded as high as $0.74 and as low as $0.21, and closed at $0.60. Trading volume was a total of 4.55M shares. On November 01, 2021, CXDC opened at $0.56, traded as high as $0.56 and as low as $0.25, and closed at $0.34. Trading volume was a total of 624.40K shares. On November 02, 2021, CXDC opened at $0.21, traded as high as $0.32 and as low as $0.10, and closed at $0.16. Trading volume was a total of 399.70K shares.
CXDC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CXDC shares, starting with a $10,000 purchase of CXDC, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 03/31/2014 | |
End date: | 11/02/2021 | |
Start price/share: | $5.23 | |
End price/share: | $0.16 | |
Dividends collected/share: | $0.00 | |
Total return: | -96.94% | |
Average Annual Total Return: | -36.81% | |
Starting investment: | $10,000.00 | |
Ending investment: | $305.83 | |
Years: | 7.60 |
CXDC Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
10/27/2021 | $1.12 | $1.72 | $0.84 | $0.93 | 189.53M |
10/28/2021 | $0.73 | $0.92 | $0.73 | $0.91 | 14.21M |
10/29/2021 | $0.24 | $0.74 | $0.21 | $0.60 | 4.55M |
11/01/2021 | $0.56 | $0.56 | $0.25 | $0.34 | 624.40K |
11/02/2021 | $0.21 | $0.32 | $0.10 | $0.16 | 399.70K |
About CXDC |
China XD Plastics Company is a chemical company engaged in the research, development, manufacture and sale of modified plastics for automotive applications in China and to a lesser extent, in Dubai, United Arab Emirates. Through its subsidiaries, Co. manufactures and sells polymer composite materials, primarily for automotive applications. Co.'s products include the following categories: Modified Polypropylene, Modified Acrylonitrile Butadiene Styrene, Modified Polyamide 66, Modified Polyamide 6, Modified Polyoxymethylenes, Modified Polyphenylene Oxide, Plastic Alloy, Modified Polyphenylene Sulfide, Modified Polyimide, Modified Polylactic acid, Poly Ether Ether Ketone, and Polyethylene. |
CXDC Historical Closing Prices | |
Date | Close |
10/27/2021 | $0.93 |
10/28/2021 | $0.91 |
10/29/2021 | $0.60 |
11/01/2021 | $0.34 |
11/02/2021 | $0.16 |
Materials Historical Prices |
CXDC is categorized under the Materials sector; below are some other companies in the same sector:
CXN Historical Stock Prices Also explore: CXDC shares outstanding history
Free CXDC Email Alerts:
|
CXDC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.