Historical Stock Price
CXDC historical stock prices picture
CXDC (CXDC) has the following price history information. Looking back at CXDC historical stock prices for the last five trading days, on October 27, 2021, CXDC opened at $1.12, traded as high as $1.72 and as low as $0.84, and closed at $0.93. Trading volume was a total of 189.53M shares. On October 28, 2021, CXDC opened at $0.73, traded as high as $0.92 and as low as $0.73, and closed at $0.91. Trading volume was a total of 14.21M shares. On October 29, 2021, CXDC opened at $0.24, traded as high as $0.74 and as low as $0.21, and closed at $0.60. Trading volume was a total of 4.55M shares. On November 01, 2021, CXDC opened at $0.56, traded as high as $0.56 and as low as $0.25, and closed at $0.34. Trading volume was a total of 624.40K shares. On November 02, 2021, CXDC opened at $0.21, traded as high as $0.32 and as low as $0.10, and closed at $0.16. Trading volume was a total of 399.70K shares.

CXDC Historical Stock Prices By Date:

CXDC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CXDC shares, starting with a $10,000 purchase of CXDC, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 11/02/2021
Start price/share: $5.23
End price/share: $0.16
Dividends collected/share: $0.00
Total return: -96.94%
Average Annual Total Return: -36.81%
Starting investment: $10,000.00
Ending investment: $305.83
Years: 7.60
Date Open High Low Close Volume
10/27/2021 $1.12 $1.72 $0.84 $0.93 189.53M
10/28/2021 $0.73 $0.92 $0.73 $0.91 14.21M
10/29/2021 $0.24 $0.74 $0.21 $0.60 4.55M
11/01/2021 $0.56 $0.56 $0.25 $0.34 624.40K
11/02/2021 $0.21 $0.32 $0.10 $0.16 399.70K
China XD Plastics Company is a chemical company engaged in the research, development, manufacture and sale of modified plastics for automotive applications in China and to a lesser extent, in Dubai, United Arab Emirates. Through its subsidiaries, Co. manufactures and sells polymer composite materials, primarily for automotive applications. Co.'s products include the following categories: Modified Polypropylene, Modified Acrylonitrile Butadiene Styrene, Modified Polyamide 66, Modified Polyamide 6, Modified Polyoxymethylenes, Modified Polyphenylene Oxide, Plastic Alloy, Modified Polyphenylene Sulfide, Modified Polyimide, Modified Polylactic acid, Poly Ether Ether Ketone, and Polyethylene.
Date Close
10/27/2021$0.93
10/28/2021$0.91
10/29/2021$0.60
11/01/2021$0.34
11/02/2021$0.16
CXDC is categorized under the Materials sector; below are some other companies in the same sector:

CXN Historical Stock Prices
CXZ Historical Stock Prices
CYD Historical Stock Prices
CYM Historical Stock Prices
CYP Historical Stock Prices
CYT Historical Stock Prices
CZ Historical Stock Prices
CZN Historical Stock Prices
DD Historical Stock Prices
DDC Historical Stock Prices

Also explore: CXDC shares outstanding history

Email EnvelopeFree CXDC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


CXDC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.