Home |
Free Dividend Report |
Stock Splits Calendar |
CWTR Historical Stock Prices |
Preferred Stock Newsletter |
CWTR Options Chain |
CWTR Message Board |
CWTR (CWTR) has the following price history information. Looking back at CWTR historical stock prices for the last five trading days, on April 15, 2014, CWTR opened at $0.08, traded as high as $0.10 and as low as $0.06, and closed at $0.08. Trading volume was a total of 2.73M shares. On April 16, 2014, CWTR opened at $0.09, traded as high as $0.09 and as low as $0.06, and closed at $0.06. Trading volume was a total of 1.74M shares. On April 17, 2014, CWTR opened at $0.06, traded as high as $0.06 and as low as $0.05, and closed at $0.05. Trading volume was a total of 5.20M shares. On April 21, 2014, CWTR opened at $0.05, traded as high as $0.08 and as low as $0.05, and closed at $0.06. Trading volume was a total of 4.11M shares. On April 22, 2014, CWTR opened at $0.06, traded as high as $0.08 and as low as $0.06, and closed at $0.06. Trading volume was a total of 3.49M shares.
CWTR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CWTR shares, starting with a $10,000 purchase of CWTR, and working forward through the historical stock price information to today. No data found
CWTR Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/15/2014 | $0.08 | $0.10 | $0.06 | $0.08 | 2.73M |
04/16/2014 | $0.09 | $0.09 | $0.06 | $0.06 | 1.74M |
04/17/2014 | $0.06 | $0.06 | $0.05 | $0.05 | 5.20M |
04/21/2014 | $0.05 | $0.08 | $0.05 | $0.06 | 4.11M |
04/22/2014 | $0.06 | $0.08 | $0.06 | $0.06 | 3.49M |
About CWTR |
Coldwater Creek is a retailer of women's apparel, jewelry and accessories. Co. sells its merchandise through retail stores, online, and through its mobile applications. Co.'s merchandise is provided through two operating segments: retail and direct. The retail segment consists of Co.'s retail stores, factory outlet stores and day spas. The direct segment consists of sales generated through Co.'s e-commerce website and mobile applications as well as orders taken from customers over the phone and through the mail. As of Feb 2 2013, Co. operated 349 retail stores throughout the U.S. and 38 factory outlet stores. Co. also operates its Coldwater Creek ~ The Spa concept in eight locations. |
CWTR Historical Closing Prices | |
Date | Close |
04/15/2014 | $0.08 |
04/16/2014 | $0.06 |
04/17/2014 | $0.05 |
04/21/2014 | $0.06 |
04/22/2014 | $0.06 |
Services Historical Prices |
CWTR is categorized under the Services sector; below are some other companies in the same sector:
CZR Historical Stock Prices
Free CWTR Email Alerts:
|
CWTR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.