Home |
Free Dividend Report |
CWT Dividend History |
CWT Historical Stock Prices |
Preferred Stock Newsletter |
CWT Options Chain |
CWT Message Board |
California Water Service Group (CWT) has the following price history information. Looking back at CWT historical stock prices for the last five trading days, on March 21, 2024, CWT opened at $46.62, traded as high as $47.20 and as low as $46.60, and closed at $46.82. Trading volume was a total of 319.00K shares. On March 22, 2024, CWT opened at $47.15, traded as high as $47.15 and as low as $46.02, and closed at $46.22. Trading volume was a total of 265.60K shares. On March 25, 2024, CWT opened at $46.26, traded as high as $46.50 and as low as $45.20, and closed at $45.70. Trading volume was a total of 317.80K shares. On March 26, 2024, CWT opened at $45.87, traded as high as $45.87 and as low as $45.05, and closed at $45.19. Trading volume was a total of 318.40K shares. On March 27, 2024, CWT opened at $45.41, traded as high as $46.81 and as low as $45.41, and closed at $46.67. Trading volume was a total of 258.10K shares.
CWT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into California Water Service Group shares, starting with a $10,000 purchase of CWT, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 03/31/2014 | ||
End date: | 03/27/2024 | ||
Start price/share: | $23.94 | ||
End price/share: | $46.67 | ||
Starting shares: | 417.71 | ||
Ending shares: | 511.28 | ||
Dividends reinvested/share: | $8.21 | ||
Total return: | 138.61% | ||
Average Annual Total Return: | 9.09% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $23,864.15 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 03/31/2014 | ||
End date: | 03/27/2024 | ||
Start price/share: | $23.94 | ||
End price/share: | $46.67 | ||
Dividends collected/share: | $8.21 | ||
Total return: | 129.24% | ||
Average Annual Total Return: | 8.65% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $22,919.15 | ||
Years: | 10.00 |
CWT Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/21/2024 | $46.62 | $47.20 | $46.60 | $46.82 | 319.00K |
03/22/2024 | $47.15 | $47.15 | $46.02 | $46.22 | 265.60K |
03/25/2024 | $46.26 | $46.50 | $45.20 | $45.70 | 317.80K |
03/26/2024 | $45.87 | $45.87 | $45.05 | $45.19 | 318.40K |
03/27/2024 | $45.41 | $46.81 | $45.41 | $46.67 | 258.10K |
About California Water Service Group |
California Water Service Group is a holding company. Through its subsidiaries, Co. is engaged in the production, purchase, storage, treatment, testing, distribution and sale of water for uses, and the provision of domestic and municipal fire protection services. In some areas, Co. provides wastewater collection and treatment services. Co. also provides non-regulated water-related services under agreements with municipalities and other private companies. The non-regulated services include full water system operation, billing and meter reading services. Non-regulated operations also include the lease of communication antenna sites, lab services and promotion of other non-regulated services. |
CWT Historical Closing Prices | |
Date | Close |
03/21/2024 | $46.82 |
03/22/2024 | $46.22 |
03/25/2024 | $45.70 |
03/26/2024 | $45.19 |
03/27/2024 | $46.67 |
Utilities Historical Prices |
CWT is categorized under the Utilities sector; below are some other companies in the same sector:
D Historical Stock Prices Also explore: CWT shares outstanding history
Free CWT Email Alerts:
|
CWT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.