Historical Stock Price
CWH historical stock prices picture
Camping World Holdings (CWH) has the following price history information. Looking back at CWH historical stock prices for the last five trading days, on March 22, 2024, CWH opened at $25.61, traded as high as $25.61 and as low as $25.09, and closed at $25.35. Trading volume was a total of 607.90K shares. On March 25, 2024, CWH opened at $25.59, traded as high as $26.06 and as low as $25.33, and closed at $25.48. Trading volume was a total of 597.00K shares. On March 26, 2024, CWH opened at $25.88, traded as high as $26.36 and as low as $25.58, and closed at $26.21. Trading volume was a total of 792.10K shares. On March 27, 2024, CWH opened at $26.60, traded as high as $27.03 and as low as $26.51, and closed at $26.91. Trading volume was a total of 785.90K shares. On March 28, 2024, CWH opened at $27.00, traded as high as $28.33 and as low as $26.97, and closed at $27.85. Trading volume was a total of 1.15M shares.

CWH Historical Stock Prices By Date:

CWH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Camping World Holdings shares, starting with a $10,000 purchase of CWH, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 10/10/2016
End date: 03/28/2024
Start price/share: $22.26
End price/share: $27.85
Starting shares: 449.24
Ending shares: 652.66
Dividends reinvested/share: $9.38
Total return: 81.77%
Average Annual Total Return: 8.33%
Starting investment: $10,000.00
Ending investment: $18,176.94
Years: 7.47
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/10/2016
End date: 03/28/2024
Start price/share: $22.26
End price/share: $27.85
Dividends collected/share: $9.38
Total return: 67.24%
Average Annual Total Return: 7.13%
Starting investment: $10,000.00
Ending investment: $16,725.95
Years: 7.47
Date Open High Low Close Volume
03/22/2024 $25.61 $25.61 $25.09 $25.35 607.90K
03/25/2024 $25.59 $26.06 $25.33 $25.48 597.00K
03/26/2024 $25.88 $26.36 $25.58 $26.21 792.10K
03/27/2024 $26.60 $27.03 $26.51 $26.91 785.90K
03/28/2024 $27.00 $28.33 $26.97 $27.85 1.15M
Camping World Holdings is a holding company. Through its subsidiaries, Co. is a retailer of recreational vehicles (RVs) and related products and services. Co.'s Good Sam Services and Plans segment consists of programs, plans and services that are geared towards protecting, insuring and promoting the RV lifestyle. Co.'s RV and Outdoor Retail segment consists of its RV dealership operations, which includes selling RVs, assisting with the financing of RVs, selling protection and insurance related services and plans for RVs, servicing and repairing RVs, installation of RV parts and accessories, and selling RV and outdoor related products, parts and accessories.
Date Close
03/22/2024$25.35
03/25/2024$25.48
03/26/2024$26.21
03/27/2024$26.91
03/28/2024$27.85
CWH is categorized under the Services sector; below are some other companies in the same sector:

CWTR Historical Stock Prices
CZR Historical Stock Prices
DAVE Historical Stock Prices
DCIN Historical Stock Prices
DDE Historical Stock Prices
DDS Historical Stock Prices
DEG Historical Stock Prices
DENN Historical Stock Prices
DEST Historical Stock Prices
DFRG Historical Stock Prices

Also explore: CWH shares outstanding history

Email EnvelopeFree CWH Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


CWH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.