Historical Stock Price
CWEI historical stock prices picture
CWEI (CWEI) has the following price history information. Looking back at CWEI historical stock prices for the last five trading days, on April 24, 2017, CWEI opened at $133.83, traded as high as $134.92 and as low as $131.75, and closed at $131.90. Trading volume was a total of 1.34M shares. On April 25, 2017, CWEI opened at $131.90, traded as high as $131.90 and as low as $131.90, and closed at $131.90. Trading volume was a total of 0 shares. On September 11, 2017, CWEI opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $131.90. Trading volume was a total of 0 shares. On September 12, 2017, CWEI opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $131.90. Trading volume was a total of 0 shares. On November 28, 2017, CWEI opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $131.90. Trading volume was a total of 0 shares.

CWEI Historical Stock Prices By Date:

CWEI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CWEI shares, starting with a $10,000 purchase of CWEI, and working forward through the historical stock price information to today. No data found

Date Open High Low Close Volume
04/24/2017 $133.83 $134.92 $131.75 $131.90 1.34M
04/25/2017 $131.90 $131.90 $131.90 $131.90 0
09/11/2017 $0.00 $0.00 $0.00 $131.90 0
09/12/2017 $0.00 $0.00 $0.00 $131.90 0
11/28/2017 $0.00 $0.00 $0.00 $131.90 0
Clayton Williams Energy is an independent oil and gas company engaged in the exploration for and production of oil and natural gas primarily in Texas and New Mexico. As of Dec 31 2016, Co. had estimated proved reserves of 34.75 billion barrels of oil equivalent, which consisted of 24.3 million barrels of oil, 4.8 million barrels of natural gas liquids, and 33.6 billion cubic feet of natural gas.
Date Close
04/24/2017$131.90
04/25/2017$131.90
09/11/2017$131.90
09/12/2017$131.90
11/28/2017$131.90
CWEI is categorized under the Energy sector; below are some other companies in the same sector:

CXO Historical Stock Prices
CXPO Historical Stock Prices
CYG Historical Stock Prices
DAKP Historical Stock Prices
DBLE Historical Stock Prices
DBLEP Historical Stock Prices
DCP Historical Stock Prices
DEE Historical Stock Prices
DEJ Historical Stock Prices
DHT Historical Stock Prices

Email EnvelopeFree CWEI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


CWEI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.