Historical Stock Price
| Home |
| Free Dividend Report |
| CWB Dividend History |
| CWB Historical Stock Prices |
| Preferred Stock Newsletter |
| CWB Options Chain |
| Stock Message Boards |
SPDR Series Trust - Bloomberg Convertible Securities ETF (CWB) has the following price history information. Looking back at CWB historical stock prices for the last five trading days, on April 11, 2024, CWB opened at $72.15, traded as high as $72.18 and as low as $71.74, and closed at $72.09. Trading volume was a total of 450.70K shares. On April 12, 2024, CWB opened at $71.88, traded as high as $71.92 and as low as $71.15, and closed at $71.22. Trading volume was a total of 429.70K shares. On April 15, 2024, CWB opened at $71.49, traded as high as $71.49 and as low as $70.38, and closed at $70.46. Trading volume was a total of 361.70K shares. On April 16, 2024, CWB opened at $70.35, traded as high as $70.35 and as low as $70.02, and closed at $70.14. Trading volume was a total of 1.21M shares. On April 17, 2024, CWB opened at $70.29, traded as high as $70.43 and as low as $69.92, and closed at $70.01. Trading volume was a total of 237.90K shares.
CWB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDR Series Trust - Bloomberg Convertible Securities ETF shares, starting with a $10,000 purchase of CWB, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/17/2024 | ||
| Start price/share: | $48.50 | ||
| End price/share: | $70.01 | ||
| Starting shares: | 206.19 | ||
| Ending shares: | 311.04 | ||
| Dividends reinvested/share: | $22.03 | ||
| Total return: | 117.76% | ||
| Average Annual Total Return: | 8.10% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $21,780.69 | ||
| Years: | 9.99 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/17/2024 | ||
| Start price/share: | $48.50 | ||
| End price/share: | $70.01 | ||
| Dividends collected/share: | $22.03 | ||
| Total return: | 89.78% | ||
| Average Annual Total Return: | 6.62% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $18,977.29 | ||
| Years: | 9.99 | ||
 | |||||
| CWB Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/11/2024 | $72.15 | $72.18 | $71.74 | $72.09 | 450.70K |
| 04/12/2024 | $71.88 | $71.92 | $71.15 | $71.22 | 429.70K |
| 04/15/2024 | $71.49 | $71.49 | $70.38 | $70.46 | 361.70K |
| 04/16/2024 | $70.35 | $70.35 | $70.02 | $70.14 | 1.21M |
| 04/17/2024 | $70.29 | $70.43 | $69.92 | $70.01 | 237.90K |
|
| About SPDR Series Trust - Bloomberg Convertible Securities ETF |
| SPDR Barclays Capital Convertible Securities is an open-end investment management company. The Fund seeks to provide investment results that, before fees and expenses, correspond generally to the price and yield performance of an index that tracks United States convertible securities. In seeking to track the performance of the Barclays Capital U.S. Convertible Bond Greater Than $500MM Index (the Index), the Fund employs a sampling strategy, which means that the Fund is not required to purchase all of the securities represented in the Index. As of June 30 2015, the Fund's total assets and investment porfolio totaled $3,305,372,532 and $3,277,170,099, respectively. |
| CWB Historical Closing Prices | |
| Date | Close |
| 04/11/2024 | $72.09 |
| 04/12/2024 | $71.22 |
| 04/15/2024 | $70.46 |
| 04/16/2024 | $70.14 |
| 04/17/2024 | $70.01 |
| Financials Historical Prices |
| CWB is categorized under the Financials sector; below are some other companies in the same sector:
CWBC Historical Stock Prices Also explore: CWB shares outstanding history
|
Free CWB Email Alerts:
CWB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.