Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| CVV Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
CVD Equipment (CVV) has the following price history information. Looking back at CVV historical stock prices for the last five trading days, on April 11, 2024, CVV opened at $5.29, traded as high as $5.42 and as low as $5.02, and closed at $5.31. Trading volume was a total of 31.40K shares. On April 12, 2024, CVV opened at $5.30, traded as high as $5.30 and as low as $5.01, and closed at $5.07. Trading volume was a total of 15.70K shares. On April 15, 2024, CVV opened at $5.17, traded as high as $5.64 and as low as $4.79, and closed at $4.80. Trading volume was a total of 16.00K shares. On April 16, 2024, CVV opened at $4.88, traded as high as $5.06 and as low as $4.88, and closed at $4.93. Trading volume was a total of 7.50K shares. On April 17, 2024, CVV opened at $4.97, traded as high as $4.99 and as low as $4.80, and closed at $4.82. Trading volume was a total of 3.70K shares.
CVV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CVD Equipment shares, starting with a $10,000 purchase of CVV, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/22/2014 | |
| End date: | 04/17/2024 | |
| Start price/share: | $14.76 | |
| End price/share: | $4.82 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -67.34% | |
| Average Annual Total Return: | -10.59% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $3,266.84 | |
| Years: | 9.99 | |
 | |||||
| CVV Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/11/2024 | $5.29 | $5.42 | $5.02 | $5.31 | 31.40K |
| 04/12/2024 | $5.30 | $5.30 | $5.01 | $5.07 | 15.70K |
| 04/15/2024 | $5.17 | $5.64 | $4.79 | $4.80 | 16.00K |
| 04/16/2024 | $4.88 | $5.06 | $4.88 | $4.93 | 7.50K |
| 04/17/2024 | $4.97 | $4.99 | $4.80 | $4.82 | 3.70K |
|
| About CVD Equipment |
| CVD Equipment develops, designs, manufactures and services a range of chemical vapor deposition, gas control and other process equipment and solutions used to develop and manufacture materials and coatings for industrial and research applications. Co.'s segments are: CVD/First Nano, which supplies chemical vapor deposition systems; SDC, which designs and manufactures ultra-high purity gas and chemical delivery control systems; and CVD Materials, which has several elements and product groups including the Tantaline® corrosion resistant surface treatment, the MesoScribe material direct write, the Electronic Materials for electronics and Carbon Composite products. |
| CVV Historical Closing Prices | |
| Date | Close |
| 04/11/2024 | $5.31 |
| 04/12/2024 | $5.07 |
| 04/15/2024 | $4.80 |
| 04/16/2024 | $4.93 |
| 04/17/2024 | $4.82 |
| Technology Historical Prices |
| CVV is categorized under the Technology sector; below are some other companies in the same sector:
CWG Historical Stock Prices Also explore: CVV shares outstanding history
|
Free CVV Email Alerts:
CVV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.