Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| CVU Historical Stock Prices |
| Preferred Stock Newsletter |
| CVU Options Chain |
| CVU Message Board |
CPI Aerostructures (CVU) has the following price history information. Looking back at CVU historical stock prices for the last five trading days, on April 15, 2024, CVU opened at $2.88, traded as high as $2.92 and as low as $2.67, and closed at $2.71. Trading volume was a total of 113.00K shares. On April 16, 2024, CVU opened at $2.65, traded as high as $2.85 and as low as $2.65, and closed at $2.71. Trading volume was a total of 56.10K shares. On April 17, 2024, CVU opened at $2.72, traded as high as $2.76 and as low as $2.66, and closed at $2.67. Trading volume was a total of 50.70K shares. On April 18, 2024, CVU opened at $2.73, traded as high as $2.76 and as low as $2.64, and closed at $2.70. Trading volume was a total of 30.90K shares. On April 19, 2024, CVU opened at $2.66, traded as high as $2.71 and as low as $2.52, and closed at $2.60. Trading volume was a total of 33.60K shares.
CVU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CPI Aerostructures shares, starting with a $10,000 purchase of CVU, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/22/2014 | |
| End date: | 04/19/2024 | |
| Start price/share: | $13.88 | |
| End price/share: | $2.60 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -81.27% | |
| Average Annual Total Return: | -15.42% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $1,873.60 | |
| Years: | 10.00 | |
 | |||||
| CVU Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/15/2024 | $2.88 | $2.92 | $2.67 | $2.71 | 113.00K |
| 04/16/2024 | $2.65 | $2.85 | $2.65 | $2.71 | 56.10K |
| 04/17/2024 | $2.72 | $2.76 | $2.66 | $2.67 | 50.70K |
| 04/18/2024 | $2.73 | $2.76 | $2.64 | $2.70 | 30.90K |
| 04/19/2024 | $2.66 | $2.71 | $2.52 | $2.60 | 33.60K |
|
| About CPI Aerostructures |
| CPI Aerostructures, is a manufacturer of structural assemblies, integrated systems, and kitted components for the international aerospace and defense (A&D) markets. Co.'s products are generally used by customers in the production of fixed wing aircraft, helicopters, electronic warfare systems, intelligence, surveillance, and reconnaissance systems, missiles, and other A&D products. In addition to its assembly operations, Co. provides manufacturing engineering, program management, supply chain management, kitting and maintenance repair and overhaul services. Co. also is a prime contractor to the U.S. Department of Defense. |
| CVU Historical Closing Prices | |
| Date | Close |
| 04/15/2024 | $2.71 |
| 04/16/2024 | $2.71 |
| 04/17/2024 | $2.67 |
| 04/18/2024 | $2.70 |
| 04/19/2024 | $2.60 |
| Industrials Historical Prices |
| CVU is categorized under the Industrials sector; below are some other companies in the same sector:
CW Historical Stock Prices
|
Free CVU Email Alerts:
CVU Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.