CVRS (CVRS) has the following price history information. Looking back at CVRS historical stock prices for the last five trading days, on November 21, 2019, CVRS opened at $4.27, traded as high as $4.27 and as low as $4.27, and closed at $4.27. Trading volume was a total of 0 shares. On November 22, 2019, CVRS opened at $4.27, traded as high as $4.27 and as low as $4.27, and closed at $4.27. Trading volume was a total of 0 shares. On November 25, 2019, CVRS opened at $4.27, traded as high as $4.27 and as low as $4.27, and closed at $4.27. Trading volume was a total of 0 shares. On November 26, 2019, CVRS opened at $4.27, traded as high as $4.27 and as low as $4.27, and closed at $4.27. Trading volume was a total of 0 shares. On November 27, 2019, CVRS opened at $4.27, traded as high as $4.27 and as low as $4.27, and closed at $4.27. Trading volume was a total of 0 shares.

CVRS Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CVRS shares, starting with a $10,000 purchase of CVRS, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	09/12/2014
End date:	11/27/2019
Start price/share:	$3.26
End price/share:	$4.27
Dividends collected/share:	$0.00
Total return:	30.98%
Average Annual Total Return:	5.32%
Starting investment:	$10,000.00
Ending investment:	$13,100.96
Years:	5.21

CVRS Historical Price Range
Date	Open	High	Low	Close	Volume
11/21/2019	$4.27	$4.27	$4.27	$4.27	0
11/22/2019	$4.27	$4.27	$4.27	$4.27	0
11/25/2019	$4.27	$4.27	$4.27	$4.27	0
11/26/2019	$4.27	$4.27	$4.27	$4.27	0
11/27/2019	$4.27	$4.27	$4.27	$4.27	0

About CVRS

Corindus Vascular Robotics designs, manufactures and sells precision vascular robotic-assisted systems for use in interventional vascular procedures (the CorPath® System). The CorPath System bring robotic-assisted precision to coronary and peripheral interventional procedures. Co.'s CorPath System allows the physician to perform procedures with a with a control console located within an Interventional Cockpit. The CorPath GRX System enables the robotic-assisted control of guide catheters, guidewires and balloon/stent devices from the safety of a radiation-shielded Interventional Cockpit. The CorPath GRX System consists of two components: a Bedside Unit and an Interventional Cockpit.

CVRS Historical Closing Prices
Date	Close
11/21/2019	$4.27
11/22/2019	$4.27
11/25/2019	$4.27
11/26/2019	$4.27
11/27/2019	$4.27

Healthcare Historical Prices

CVRS is categorized under the Healthcare sector; below are some other companies in the same sector: CWBR Historical Stock Prices CXM Historical Stock Prices CYBX Historical Stock Prices CYCC Historical Stock Prices CYH Historical Stock Prices CYNO Historical Stock Prices CYTK Historical Stock Prices CYTR Historical Stock Prices CYTX Historical Stock Prices DARA Historical Stock Prices Free CVRS Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

CVRS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.