Home |
Free Dividend Report |
Stock Splits Calendar |
CVO Historical Stock Prices |
Preferred Stock Newsletter |
CVO Options Chain |
Stock Message Boards |
CVO (CVO) has the following price history information. Looking back at CVO historical stock prices for the last five trading days, on February 06, 2018, CVO opened at $0.41, traded as high as $0.41 and as low as $0.35, and closed at $0.37. Trading volume was a total of 911.00K shares. On February 07, 2018, CVO opened at $0.36, traded as high as $0.38 and as low as $0.30, and closed at $0.31. Trading volume was a total of 1.23M shares. On February 08, 2018, CVO opened at $0.33, traded as high as $0.35 and as low as $0.29, and closed at $0.33. Trading volume was a total of 1.96M shares. On February 09, 2018, CVO opened at $0.34, traded as high as $0.34 and as low as $0.22, and closed at $0.23. Trading volume was a total of 4.21M shares. On February 12, 2018, CVO opened at $0.25, traded as high as $0.25 and as low as $0.18, and closed at $0.19. Trading volume was a total of 1.89M shares.
CVO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CVO shares, starting with a $10,000 purchase of CVO, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/01/2014 | |
End date: | 02/12/2018 | |
Start price/share: | $24.16 | |
End price/share: | $0.19 | |
Dividends collected/share: | $0.00 | |
Total return: | -99.21% | |
Average Annual Total Return: | -71.40% | |
Starting investment: | $10,000.00 | |
Ending investment: | $78.61 | |
Years: | 3.87 |
CVO Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
02/06/2018 | $0.41 | $0.41 | $0.35 | $0.37 | 911.00K |
02/07/2018 | $0.36 | $0.38 | $0.30 | $0.31 | 1.23M |
02/08/2018 | $0.33 | $0.35 | $0.29 | $0.33 | 1.96M |
02/09/2018 | $0.34 | $0.34 | $0.22 | $0.23 | 4.21M |
02/12/2018 | $0.25 | $0.25 | $0.18 | $0.19 | 1.89M |
About CVO |
Cenveo is a holding company. Through its subsidiaries, Co. is engaged in the manufacturing of print-related products. Co.'s portfolio of products includes envelope converting, commercial printing, and label manufacturing. Co.'s segments include: Evelope, which provides direct mail products used for customer solicitations and transactional envelopes used for billing and remittance by end users; Print, which provides a range of print offerings to its customers including electronic prepress, and digital asset archiving; and Label, which produces a line of custom labels for a range of industries including manufacturing, warehousing, packaging, food and beverage, and health and beauty. |
CVO Historical Closing Prices | |
Date | Close |
02/06/2018 | $0.37 |
02/07/2018 | $0.31 |
02/08/2018 | $0.33 |
02/09/2018 | $0.23 |
02/12/2018 | $0.19 |
Industrials Historical Prices |
CVO is categorized under the Industrials sector; below are some other companies in the same sector:
CVR Historical Stock Prices
Free CVO Email Alerts:
|
CVO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.