Historical Stock Price
CVNA historical stock prices picture
Carvana (CVNA) has the following price history information. Looking back at CVNA historical stock prices for the last five trading days, on March 21, 2024, CVNA opened at $86.06, traded as high as $89.96 and as low as $85.77, and closed at $87.71. Trading volume was a total of 4.60M shares. On March 22, 2024, CVNA opened at $87.02, traded as high as $87.71 and as low as $84.40, and closed at $85.94. Trading volume was a total of 2.97M shares. On March 25, 2024, CVNA opened at $86.89, traded as high as $91.60 and as low as $86.89, and closed at $88.41. Trading volume was a total of 3.90M shares. On March 26, 2024, CVNA opened at $90.71, traded as high as $94.04 and as low as $88.96, and closed at $90.81. Trading volume was a total of 5.04M shares. On March 27, 2024, CVNA opened at $91.65, traded as high as $93.10 and as low as $88.55, and closed at $90.31. Trading volume was a total of 3.85M shares.

CVNA Historical Stock Prices By Date:

CVNA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Carvana shares, starting with a $10,000 purchase of CVNA, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/01/2017
End date: 03/27/2024
Start price/share: $10.77
End price/share: $90.31
Dividends collected/share: $0.00
Total return: 738.53%
Average Annual Total Return: 36.04%
Starting investment: $10,000.00
Ending investment: $83,865.13
Years: 6.91
Date Open High Low Close Volume
03/21/2024 $86.06 $89.96 $85.77 $87.71 4.60M
03/22/2024 $87.02 $87.71 $84.40 $85.94 2.97M
03/25/2024 $86.89 $91.60 $86.89 $88.41 3.90M
03/26/2024 $90.71 $94.04 $88.96 $90.81 5.04M
03/27/2024 $91.65 $93.10 $88.55 $90.31 3.85M
Carvana is a holding company. Through its subsidiaries, Co. is engaged in the e-commerce platform for buying and selling used cars. On its platform, consumers can research and identify a vehicle, inspect it using Co.'s 360-degree vehicle imaging technology, obtain financing and warranty coverage, purchase the vehicle, and schedule delivery or pick-up, all from their desktop or mobile devices. Alternatively, a customer can obtain a firm provide online for their vehicle by answering a few questions without needing to provide photos or service records. Customers in certain markets also have the option to pick up their vehicle at one of its vending machines.
Date Close
03/21/2024$87.71
03/22/2024$85.94
03/25/2024$88.41
03/26/2024$90.81
03/27/2024$90.31
CVNA is categorized under the Services sector; below are some other companies in the same sector:

CVS Historical Stock Prices
CVSL Historical Stock Prices
CWH Historical Stock Prices
CWTR Historical Stock Prices
CZR Historical Stock Prices
DAVE Historical Stock Prices
DCIN Historical Stock Prices
DDE Historical Stock Prices
DDS Historical Stock Prices
DEG Historical Stock Prices

Also explore: CVNA shares outstanding history

Email EnvelopeFree CVNA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


CVNA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.