Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| CVN Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
CVN (CVN) has the following price history information. Looking back at CVN historical stock prices for the last five trading days, on August 29, 2008, CVN opened at $0.09, traded as high as $0.10 and as low as $0.07, and closed at $0.10. Trading volume was a total of 255.30K shares. On September 02, 2008, CVN opened at $0.10, traded as high as $0.10 and as low as $0.07, and closed at $0.08. Trading volume was a total of 18.10K shares. On September 03, 2008, CVN opened at $0.10, traded as high as $0.10 and as low as $0.08, and closed at $0.09. Trading volume was a total of 9.90K shares. On September 04, 2008, CVN opened at $0.10, traded as high as $0.10 and as low as $0.07, and closed at $0.07. Trading volume was a total of 28.30K shares. On September 05, 2008, CVN opened at $0.09, traded as high as $0.09 and as low as $0.07, and closed at $0.08. Trading volume was a total of 29.10K shares.
CVN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CVN shares, starting with a $10,000 purchase of CVN, and working forward through the historical stock price information to today. CVN -- use the split history when considering split-adjusted past price performance.
 | |||||
| CVN Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 08/29/2008 | $0.09 | $0.10 | $0.07 | $0.10 | 255.30K |
| 09/02/2008 | $0.10 | $0.10 | $0.07 | $0.08 | 18.10K |
| 09/03/2008 | $0.10 | $0.10 | $0.08 | $0.09 | 9.90K |
| 09/04/2008 | $0.10 | $0.10 | $0.07 | $0.07 | 28.30K |
| 09/05/2008 | $0.09 | $0.09 | $0.07 | $0.08 | 29.10K |
|
| About CVN |
| The Company and its wholly owned subsidiaries are engaged in the information technology services industry in the strategic consulting business intelligence data warehousing and data management on credit to its customers. |
| CVN Historical Closing Prices | |
| Date | Close |
| 08/29/2008 | $0.10 |
| 09/02/2008 | $0.08 |
| 09/03/2008 | $0.09 |
| 09/04/2008 | $0.07 |
| 09/05/2008 | $0.08 |
| Materials Historical Prices |
| CVN is categorized under the Materials sector; below are some other companies in the same sector:
CXB Historical Stock Prices
|
Free CVN Email Alerts:
CVN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.