Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| CVM Historical Stock Prices |
| Preferred Stock Newsletter |
| CVM Options Chain |
| Stock Message Boards |
CEL-SCI (CVM) has the following price history information. Looking back at CVM historical stock prices for the last five trading days, on April 12, 2024, CVM opened at $1.65, traded as high as $1.67 and as low as $1.59, and closed at $1.63. Trading volume was a total of 117.40K shares. On April 15, 2024, CVM opened at $1.60, traded as high as $1.68 and as low as $1.53, and closed at $1.59. Trading volume was a total of 175.10K shares. On April 16, 2024, CVM opened at $1.57, traded as high as $1.57 and as low as $1.50, and closed at $1.52. Trading volume was a total of 171.50K shares. On April 17, 2024, CVM opened at $1.54, traded as high as $1.60 and as low as $1.50, and closed at $1.50. Trading volume was a total of 133.50K shares. On April 18, 2024, CVM opened at $1.51, traded as high as $1.61 and as low as $1.50, and closed at $1.50. Trading volume was a total of 155.90K shares.
CVM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CEL-SCI shares, starting with a $10,000 purchase of CVM, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/22/2014 | |
| End date: | 04/18/2024 | |
| Start price/share: | $32.25 | |
| End price/share: | $1.50 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -95.35% | |
| Average Annual Total Return: | -26.43% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $464.91 | |
| Years: | 10.00 | |
 | |||||
| CVM Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $1.65 | $1.67 | $1.59 | $1.63 | 117.40K |
| 04/15/2024 | $1.60 | $1.68 | $1.53 | $1.59 | 175.10K |
| 04/16/2024 | $1.57 | $1.57 | $1.50 | $1.52 | 171.50K |
| 04/17/2024 | $1.54 | $1.60 | $1.50 | $1.50 | 133.50K |
| 04/18/2024 | $1.51 | $1.61 | $1.50 | $1.50 | 155.90K |
|
| About CEL-SCI |
| CEL-SCI is a clinical-stage biotechnology company engaged in the research and development directed at improving the treatment of cancer and other diseases by using the immune system, the body's natural defense system. Co. is focused on the development of the following product candidates and technologies: Multikine, which is an investigational immunotherapy under development for the treatment of certain head and neck cancers; and Ligand Epitope Antigen Presentation System technology with a product candidate, CEL-4000, which is under development for the treatment of rheumatoid arthritis. |
| CVM Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $1.63 |
| 04/15/2024 | $1.59 |
| 04/16/2024 | $1.52 |
| 04/17/2024 | $1.50 |
| 04/18/2024 | $1.50 |
| Healthcare Historical Prices |
| CVM is categorized under the Healthcare sector; below are some other companies in the same sector:
CVRS Historical Stock Prices
|
Free CVM Email Alerts:
CVM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.