Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| CVLT Historical Stock Prices |
| Preferred Stock Newsletter |
| CVLT Options Chain |
| Stock Message Boards |
CommVault Systems (CVLT) has the following price history information. Looking back at CVLT historical stock prices for the last five trading days, on April 15, 2024, CVLT opened at $97.16, traded as high as $97.65 and as low as $93.77, and closed at $94.25. Trading volume was a total of 454.40K shares. On April 16, 2024, CVLT opened at $94.37, traded as high as $95.95 and as low as $93.87, and closed at $95.63. Trading volume was a total of 186.90K shares. On April 17, 2024, CVLT opened at $96.07, traded as high as $96.65 and as low as $94.53, and closed at $94.63. Trading volume was a total of 242.70K shares. On April 18, 2024, CVLT opened at $94.74, traded as high as $96.02 and as low as $94.08, and closed at $94.15. Trading volume was a total of 222.80K shares. On April 19, 2024, CVLT opened at $94.10, traded as high as $95.04 and as low as $93.48, and closed at $94.87. Trading volume was a total of 205.90K shares.
CVLT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CommVault Systems shares, starting with a $10,000 purchase of CVLT, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/22/2014 | |
| End date: | 04/19/2024 | |
| Start price/share: | $67.41 | |
| End price/share: | $94.87 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 40.74% | |
| Average Annual Total Return: | 3.48% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $14,078.75 | |
| Years: | 10.00 | |
 | |||||
| CVLT Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/15/2024 | $97.16 | $97.65 | $93.77 | $94.25 | 454.40K |
| 04/16/2024 | $94.37 | $95.95 | $93.87 | $95.63 | 186.90K |
| 04/17/2024 | $96.07 | $96.65 | $94.53 | $94.63 | 242.70K |
| 04/18/2024 | $94.74 | $96.02 | $94.08 | $94.15 | 222.80K |
| 04/19/2024 | $94.10 | $95.04 | $93.48 | $94.87 | 205.90K |
|
| About CommVault Systems |
| CommVault Systems provides its customers with a data protection platform that helps them secure, defend and recover their asset, their data. Co. provides these products and services for their data across the following environments: on-premises, hybrid, or multi-cloud. Co.'s offerings are organized into four categories: Data Recovery, which includes Commvault Backup and Recovery, Commvault Complete Data Protection and Metallic Data Protection as-a-service; Data Compliance and Governance, which combines Commvault Data Governance, Commvault File Storage Optimization, and Commvault eDiscovery and Compliance; and Data Storage, which includes Commvault HyperScale X and Metallic Recovery Reserve. |
| CVLT Historical Closing Prices | |
| Date | Close |
| 04/15/2024 | $94.25 |
| 04/16/2024 | $95.63 |
| 04/17/2024 | $94.63 |
| 04/18/2024 | $94.15 |
| 04/19/2024 | $94.87 |
| Technology Historical Prices |
| CVLT is categorized under the Technology sector; below are some other companies in the same sector:
CVT Historical Stock Prices Also explore: CVLT shares outstanding history
|
Free CVLT Email Alerts:
CVLT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.